23.48-1.34% / 2026-06-24
3.14亿换手 3.04%
1,5882026-06-24
19排名越小越热
3平静后突增事件
79.42026-05-06
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603985
恒润股份
信号日 2026-05-06 / 先等待确认
C谨慎跟踪
#63
228
0.10%
平静期均值 291，波动 86.3；条件通过 5 / 7，待核验 2。
涨幅偏高
1日 1.64%2日 0.10%3日 -2.79%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-06
当前排名 63
前一排名 345
平静期均值 291
平静期波动 86.3
改善 228
信号分 79.4
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-26 | 176 |
| 2026-04-27 | 228 |
| 2026-04-28 | 130 |
| 2026-04-29 | 261 |
| 2026-04-30 | 374 |
| 2026-05-01 | 328 |
| 2026-05-02 | 383 |
| 2026-05-03 | 294 |
| 2026-05-04 | 395 |
| 2026-05-05 | 345 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 63 | 291 | 86.3 | 9.99% | 79.4 | 1.64% | 0.10% | -2.79% | 历史扫描：过去10日平均排名291、标准差86.3，2026-05-06升至63名，改善228名 |
| 2026-04-15 | 107 | 216 | 70.6 | 5.48% | 61.5 | 8.44% | 8.71% | 6.41% | 历史扫描：过去10日平均排名216、标准差70.6，2026-04-15升至107名，改善109名 |
| 2026-04-01 | 26 | 691 | 176.7 | 10.00% | 75.1 | -1.29% | 0.25% | 2.28% | 历史扫描：过去10日平均排名691、标准差176.7，2026-04-01升至26名，改善665名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.80 | 23.48 | 23.90 | 22.95 | -1.34% | 3.14 | 3.04% |
| 2026-06-23 | 24.45 | 23.80 | 25.04 | 23.68 | -2.78% | 3.75 | 3.49% |
| 2026-06-22 | 25.20 | 24.48 | 25.22 | 24.15 | -3.13% | 4.80 | 4.43% |
| 2026-06-18 | 25.18 | 25.27 | 25.75 | 25.01 | 0.08% | 4.30 | 3.85% |
| 2026-06-17 | 24.43 | 25.25 | 25.34 | 24.30 | 2.60% | 4.31 | 3.95% |
| 2026-06-16 | 24.46 | 24.61 | 24.97 | 24.02 | 0.65% | 4.23 | 3.93% |
| 2026-06-15 | 23.58 | 24.45 | 24.51 | 23.44 | 3.65% | 4.27 | 4.02% |
| 2026-06-12 | 23.65 | 23.59 | 24.30 | 23.39 | 1.42% | 4.10 | 3.90% |
| 2026-06-11 | 21.82 | 23.26 | 23.81 | 21.37 | 5.44% | 6.00 | 5.98% |
| 2026-06-10 | 21.98 | 22.06 | 22.49 | 21.56 | -0.76% | 3.14 | 3.24% |
| 2026-06-09 | 22.80 | 22.23 | 22.90 | 21.96 | -0.89% | 2.94 | 3.00% |
| 2026-06-08 | 22.26 | 22.43 | 23.55 | 22.02 | -4.15% | 3.68 | 3.67% |
| 2026-06-05 | 24.00 | 23.40 | 24.35 | 23.29 | -2.62% | 4.66 | 4.45% |
| 2026-06-04 | 22.75 | 24.03 | 24.66 | 22.60 | 5.30% | 6.82 | 6.44% |
| 2026-06-03 | 22.50 | 22.82 | 23.96 | 22.48 | 0.53% | 3.59 | 3.50% |
| 2026-06-02 | 22.97 | 22.70 | 23.10 | 22.26 | -1.18% | 2.71 | 2.71% |
| 2026-06-01 | 23.50 | 22.97 | 23.76 | 22.87 | -2.67% | 3.22 | 3.15% |
| 2026-05-29 | 24.20 | 23.60 | 24.95 | 23.50 | -2.68% | 3.65 | 3.46% |
| 2026-05-28 | 23.67 | 24.25 | 24.40 | 23.30 | 2.28% | 3.95 | 3.76% |
| 2026-05-27 | 24.10 | 23.71 | 24.44 | 23.52 | -1.86% | 3.92 | 3.71% |
| 2026-05-26 | 24.32 | 24.16 | 24.85 | 23.41 | -1.51% | 6.04 | 5.72% |
| 2026-05-25 | 26.28 | 24.59 | 26.39 | 24.25 | -5.46% | 8.00 | 7.29% |
| 2026-05-22 | 25.48 | 26.01 | 26.29 | 25.38 | 4.00% | 7.03 | 6.15% |
| 2026-05-21 | 26.50 | 25.01 | 26.94 | 24.90 | -6.82% | 9.80 | 8.59% |
| 2026-05-20 | 26.72 | 26.84 | 28.45 | 26.00 | -0.52% | 12.22 | 10.15% |
| 2026-05-19 | 27.53 | 26.98 | 27.60 | 26.55 | -2.03% | 6.73 | 5.65% |
| 2026-05-18 | 27.05 | 27.54 | 28.29 | 26.94 | 1.81% | 10.41 | 8.54% |
| 2026-05-15 | 26.00 | 27.05 | 28.09 | 25.77 | 2.08% | 11.36 | 9.55% |
| 2026-05-14 | 27.75 | 26.50 | 27.80 | 26.22 | -4.30% | 8.75 | 7.41% |
| 2026-05-13 | 25.80 | 27.69 | 27.90 | 25.71 | 5.89% | 11.69 | 9.75% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,588 |
| 2026-06-23 | 1,760 |
| 2026-06-22 | 1,384 |
| 2026-06-21 | 942 |
| 2026-06-20 | 953 |
| 2026-06-19 | 877 |
| 2026-06-18 | 974 |
| 2026-06-17 | 787 |
| 2026-06-16 | 1,328 |
| 2026-06-15 | 1,070 |
| 2026-06-14 | 1,278 |
| 2026-06-13 | 1,137 |
| 2026-06-12 | 1,379 |
| 2026-06-11 | 559 |
| 2026-06-10 | 1,786 |
| 2026-06-09 | 1,692 |
| 2026-06-08 | 1,630 |
| 2026-06-07 | 1,402 |
| 2026-06-06 | 1,349 |
| 2026-06-05 | 1,411 |
| 2026-06-04 | 496 |
| 2026-06-03 | 1,318 |
| 2026-06-02 | 1,555 |
| 2026-06-01 | 1,591 |
| 2026-05-31 | 1,285 |
| 2026-05-30 | 1,265 |
| 2026-05-29 | 1,365 |
| 2026-05-28 | 1,091 |
| 2026-05-27 | 1,263 |
| 2026-05-26 | 1,152 |