6.181.64% / 2026-06-23
-亿换手 -
4,3032026-06-25
71排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,303
0
1.64%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.02 | 6.18 | 6.32 | 6.01 | 1.64% | - | - |
| 2026-06-22 | 6.11 | 6.08 | 6.11 | 5.82 | 0.16% | - | - |
| 2026-06-18 | 6.10 | 6.07 | 6.19 | 6.00 | -1.14% | - | - |
| 2026-06-17 | 6.34 | 6.14 | 6.36 | 6.13 | -3.61% | - | - |
| 2026-06-16 | 6.40 | 6.37 | 6.41 | 6.17 | 0.31% | - | - |
| 2026-06-15 | 6.36 | 6.35 | 6.52 | 6.28 | 0.16% | - | - |
| 2026-06-12 | 6.33 | 6.34 | 6.41 | 6.20 | 0.63% | - | - |
| 2026-06-11 | 6.32 | 6.30 | 6.35 | 6.16 | -0.94% | - | - |
| 2026-06-10 | 6.45 | 6.36 | 6.49 | 6.24 | -2.15% | - | - |
| 2026-06-09 | 6.61 | 6.50 | 6.63 | 6.43 | -0.76% | - | - |
| 2026-06-08 | 6.52 | 6.55 | 6.74 | 6.42 | -2.38% | - | - |
| 2026-06-05 | 6.59 | 6.71 | 6.83 | 6.49 | 1.67% | - | - |
| 2026-06-04 | 6.65 | 6.60 | 6.73 | 6.52 | -0.90% | - | - |
| 2026-06-03 | 6.76 | 6.66 | 6.77 | 6.60 | -1.62% | - | - |
| 2026-06-02 | 6.92 | 6.77 | 6.98 | 6.69 | -2.31% | - | - |
| 2026-06-01 | 6.75 | 6.93 | 6.98 | 6.60 | 2.67% | - | - |
| 2026-05-29 | 6.90 | 6.75 | 6.98 | 6.71 | -2.60% | - | - |
| 2026-05-28 | 7.02 | 6.93 | 7.03 | 6.75 | -0.29% | - | - |
| 2026-05-27 | 7.22 | 6.95 | 7.22 | 6.90 | -3.34% | - | - |
| 2026-05-26 | 7.40 | 7.19 | 7.44 | 7.10 | -2.97% | - | - |
| 2026-05-25 | 7.62 | 7.41 | 7.70 | 7.35 | -2.76% | - | - |
| 2026-05-22 | 7.50 | 7.62 | 7.70 | 7.31 | 2.42% | - | - |
| 2026-05-21 | 7.62 | 7.44 | 7.80 | 7.44 | -1.85% | - | - |
| 2026-05-20 | 7.71 | 7.58 | 7.71 | 7.56 | -1.81% | - | - |
| 2026-05-19 | 7.68 | 7.72 | 7.79 | 7.63 | 0.92% | - | - |
| 2026-05-18 | 7.65 | 7.65 | 7.67 | 7.45 | 0.00% | - | - |
| 2026-05-15 | 7.48 | 7.65 | 7.80 | 7.45 | 2.27% | - | - |
| 2026-05-14 | 7.67 | 7.48 | 7.71 | 7.47 | -2.22% | - | - |
| 2026-05-13 | 7.74 | 7.65 | 7.74 | 7.53 | -0.65% | - | - |
| 2026-05-12 | 7.89 | 7.70 | 7.93 | 7.66 | -2.28% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,303 |
| 2026-06-24 | 3,964 |
| 2026-06-23 | 3,964 |
| 2026-06-22 | 4,385 |
| 2026-06-21 | 4,693 |
| 2026-06-20 | 4,673 |
| 2026-06-19 | 4,699 |
| 2026-06-18 | 4,475 |
| 2026-06-17 | 3,838 |
| 2026-06-16 | 4,160 |
| 2026-06-15 | 4,366 |
| 2026-06-14 | 4,807 |
| 2026-06-13 | 4,513 |
| 2026-06-12 | 4,615 |
| 2026-06-11 | 4,157 |
| 2026-06-10 | 4,233 |
| 2026-06-09 | 4,520 |
| 2026-06-08 | 4,144 |
| 2026-06-07 | 3,499 |
| 2026-06-06 | 3,313 |
| 2026-06-05 | 3,359 |
| 2026-06-04 | 4,431 |
| 2026-06-03 | 4,414 |
| 2026-06-02 | 4,676 |
| 2026-06-01 | 4,364 |
| 2026-05-31 | 4,312 |
| 2026-05-30 | 4,511 |
| 2026-05-29 | 4,156 |
| 2026-05-28 | 4,378 |
| 2026-05-27 | 4,172 |