金诚信 SH603979

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘69.71-8.13% / 2026-06-23

成交额-亿换手 -

最新热度1,2962026-06-25

历史最好热度168排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,296

信号次数0

最新涨跌-8.13%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	74.98	69.71	74.98	69.29	-8.13%	-	-
2026-06-22	72.80	75.88	76.27	71.80	3.31%	-	-
2026-06-18	75.37	73.45	77.95	72.66	-4.98%	-	-
2026-06-17	72.00	77.30	77.38	72.00	6.28%	-	-
2026-06-16	77.45	72.73	77.45	71.86	-6.56%	-	-
2026-06-15	73.62	77.84	77.84	73.62	10.01%	-	-
2026-06-12	69.88	70.76	73.20	68.16	3.89%	-	-
2026-06-11	65.32	68.11	68.76	65.00	2.92%	-	-
2026-06-10	67.82	66.18	67.84	65.21	-4.31%	-	-
2026-06-09	66.87	69.16	69.50	65.26	4.57%	-	-
2026-06-08	67.79	66.14	68.58	65.21	-7.56%	-	-
2026-06-05	72.00	71.55	74.82	70.05	-0.63%	-	-
2026-06-04	73.55	72.00	73.90	70.88	-3.36%	-	-
2026-06-03	75.50	74.50	77.86	74.01	-2.42%	-	-
2026-06-02	73.95	76.35	77.72	73.31	4.15%	-	-
2026-06-01	74.00	73.31	75.97	72.69	-1.17%	-	-
2026-05-29	73.33	74.18	74.86	72.24	3.03%	-	-
2026-05-28	72.80	72.00	73.38	69.99	-1.28%	-	-
2026-05-27	73.65	72.93	74.60	72.00	-2.95%	-	-
2026-05-26	69.87	75.15	75.18	69.00	7.59%	-	-
2026-05-25	67.74	69.85	71.20	67.51	5.31%	-	-
2026-05-22	63.50	66.33	66.93	63.16	4.46%	-	-
2026-05-21	63.76	63.50	67.20	63.31	0.71%	-	-
2026-05-20	65.05	63.05	65.05	61.21	-4.05%	-	-
2026-05-19	62.82	65.71	65.80	62.54	3.97%	-	-
2026-05-18	62.00	63.20	63.63	60.53	0.40%	-	-
2026-05-15	65.60	62.95	66.44	62.18	-5.34%	-	-
2026-05-14	68.73	66.50	69.00	66.50	-4.34%	-	-
2026-05-13	68.34	69.52	70.00	66.66	2.84%	-	-
2026-05-12	67.20	67.60	69.33	66.10	4.00%	-	-