7.300.97% / 2026-08-21
1.43亿换手 2.29%
1,9192026-08-21
85排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,919
0
0.97%
1.43亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.19 | 7.30 | 7.47 | 7.16 | 0.97% | 1.43 | 2.29% |
| 2026-08-20 | 7.41 | 7.23 | 7.47 | 7.20 | 1.83% | 2.19 | 3.51% |
| 2026-08-19 | 7.30 | 7.10 | 7.38 | 7.07 | -3.66% | 1.02 | 1.67% |
| 2026-08-18 | 7.25 | 7.37 | 7.47 | 7.19 | 1.66% | 1.17 | 1.88% |
| 2026-08-17 | 7.25 | 7.25 | 7.26 | 7.05 | -0.14% | 0.96 | 1.58% |
| 2026-08-14 | 7.04 | 7.26 | 7.28 | 7.04 | 3.27% | 1.50 | 2.45% |
| 2026-08-13 | 7.17 | 7.03 | 7.25 | 7.02 | -1.54% | 0.94 | 1.55% |
| 2026-08-12 | 7.13 | 7.14 | 7.22 | 7.08 | 0.00% | 1.14 | 1.88% |
| 2026-08-11 | 7.51 | 7.14 | 7.54 | 7.13 | -4.93% | 1.68 | 2.70% |
| 2026-08-10 | 7.49 | 7.51 | 7.57 | 7.40 | 0.54% | 0.79 | 1.24% |
| 2026-08-07 | 7.43 | 7.47 | 7.55 | 7.33 | -0.27% | 0.70 | 1.10% |
| 2026-08-06 | 7.40 | 7.49 | 7.57 | 7.36 | 1.49% | 1.03 | 1.61% |
| 2026-08-05 | 7.41 | 7.38 | 7.53 | 7.28 | -0.40% | 1.15 | 1.82% |
| 2026-08-04 | 7.36 | 7.41 | 7.43 | 7.32 | 0.41% | 0.68 | 1.07% |
| 2026-08-03 | 7.10 | 7.38 | 7.43 | 7.09 | 3.36% | 1.01 | 1.63% |
| 2026-07-31 | 7.16 | 7.14 | 7.33 | 7.14 | 0.28% | 1.05 | 1.70% |
| 2026-07-30 | 7.26 | 7.12 | 7.33 | 7.04 | -3.91% | 1.39 | 2.28% |
| 2026-07-29 | 6.93 | 7.41 | 7.62 | 6.85 | 6.93% | 2.35 | 3.78% |
| 2026-07-28 | 7.00 | 6.93 | 7.13 | 6.88 | -2.39% | 0.70 | 1.17% |
| 2026-07-27 | 6.96 | 7.10 | 7.13 | 6.96 | 1.28% | 0.61 | 1.02% |
| 2026-07-24 | 7.31 | 7.01 | 7.38 | 6.98 | -5.14% | 1.18 | 1.96% |
| 2026-07-23 | 7.35 | 7.39 | 7.41 | 7.15 | 1.65% | 0.78 | 1.26% |
| 2026-07-22 | 7.32 | 7.27 | 7.48 | 7.26 | -1.89% | 0.93 | 1.48% |
| 2026-07-21 | 7.23 | 7.41 | 7.43 | 7.05 | 2.92% | 1.37 | 2.21% |
| 2026-07-20 | 7.24 | 7.20 | 7.34 | 6.98 | 1.41% | 1.68 | 2.76% |
| 2026-07-17 | 7.86 | 7.10 | 7.87 | 7.01 | -8.86% | 1.91 | 3.06% |
| 2026-07-16 | 7.76 | 7.79 | 7.97 | 7.55 | -0.13% | 2.07 | 3.15% |
| 2026-07-15 | 6.94 | 7.80 | 7.80 | 6.94 | 10.01% | 1.78 | 2.80% |
| 2026-07-14 | 7.15 | 7.09 | 7.26 | 6.99 | -0.14% | 1.62 | 2.69% |
| 2026-07-13 | 7.68 | 7.10 | 8.06 | 7.08 | -7.43% | 3.14 | 4.91% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,919 |
| 2026-08-20 | 2,128 |
| 2026-08-19 | 2,575 |
| 2026-08-18 | 2,180 |
| 2026-08-17 | 3,335 |
| 2026-08-16 | 1,269 |
| 2026-08-15 | 1,224 |
| 2026-08-14 | 1,338 |
| 2026-08-13 | 3,344 |
| 2026-08-12 | 3,150 |
| 2026-08-11 | 1,956 |
| 2026-08-10 | 3,854 |
| 2026-08-09 | 3,199 |
| 2026-08-08 | 3,680 |
| 2026-08-07 | 3,589 |
| 2026-08-06 | 2,701 |
| 2026-08-05 | 3,181 |
| 2026-08-04 | 2,784 |
| 2026-08-03 | 1,601 |
| 2026-08-02 | 2,594 |
| 2026-08-01 | 2,739 |
| 2026-07-31 | 2,926 |
| 2026-07-30 | 2,492 |
| 2026-07-29 | 415 |
| 2026-07-28 | 3,488 |
| 2026-07-27 | 3,389 |
| 2026-07-26 | 2,355 |
| 2026-07-25 | 2,692 |
| 2026-07-24 | 2,546 |
| 2026-07-23 | 2,600 |