7.770.00% / 2026-08-21
0.29亿换手 0.72%
4,6142026-08-21
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,614
0
0.00%
0.29亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.79 | 7.77 | 7.83 | 7.65 | 0.00% | 0.29 | 0.72% |
| 2026-08-20 | 7.74 | 7.77 | 7.85 | 7.70 | 1.30% | 0.37 | 0.91% |
| 2026-08-19 | 7.89 | 7.67 | 7.89 | 7.65 | -2.79% | 0.42 | 1.05% |
| 2026-08-18 | 7.96 | 7.89 | 7.99 | 7.85 | -0.88% | 0.32 | 0.79% |
| 2026-08-17 | 7.88 | 7.96 | 7.97 | 7.81 | 1.40% | 0.34 | 0.82% |
| 2026-08-14 | 7.88 | 7.85 | 7.94 | 7.78 | -0.51% | 0.43 | 1.05% |
| 2026-08-13 | 8.09 | 7.89 | 8.09 | 7.88 | -2.11% | 0.46 | 1.11% |
| 2026-08-12 | 8.06 | 8.06 | 8.11 | 7.99 | 0.37% | 0.35 | 0.84% |
| 2026-08-11 | 8.16 | 8.03 | 8.16 | 8.02 | -1.23% | 0.36 | 0.86% |
| 2026-08-10 | 7.94 | 8.13 | 8.14 | 7.83 | 2.65% | 0.52 | 1.24% |
| 2026-08-07 | 7.93 | 7.92 | 7.99 | 7.79 | 0.25% | - | - |
| 2026-08-06 | 7.88 | 7.90 | 8.00 | 7.78 | -0.38% | - | - |
| 2026-08-05 | 7.90 | 7.93 | 8.01 | 7.86 | 0.51% | - | - |
| 2026-08-04 | 7.97 | 7.89 | 7.98 | 7.85 | -0.38% | - | - |
| 2026-08-03 | 7.90 | 7.92 | 7.95 | 7.61 | 1.28% | - | - |
| 2026-07-31 | 7.88 | 7.82 | 7.97 | 7.80 | 0.39% | - | - |
| 2026-07-30 | 7.78 | 7.79 | 7.87 | 7.62 | -0.38% | - | - |
| 2026-07-29 | 7.46 | 7.82 | 7.90 | 7.46 | 3.03% | - | - |
| 2026-07-28 | 7.78 | 7.59 | 7.80 | 7.56 | -1.30% | - | - |
| 2026-07-27 | 7.37 | 7.69 | 7.75 | 7.36 | 4.34% | - | - |
| 2026-07-24 | 7.49 | 7.37 | 7.50 | 7.34 | -1.86% | - | - |
| 2026-07-23 | 7.11 | 7.51 | 7.53 | 7.10 | 5.63% | - | - |
| 2026-07-22 | 7.32 | 7.11 | 7.35 | 7.08 | -3.27% | - | - |
| 2026-07-21 | 7.38 | 7.35 | 7.43 | 7.03 | 0.41% | - | - |
| 2026-07-20 | 7.57 | 7.32 | 7.76 | 7.22 | -3.17% | - | - |
| 2026-07-17 | 7.90 | 7.56 | 8.04 | 7.45 | -4.79% | - | - |
| 2026-07-16 | 7.99 | 7.94 | 8.07 | 7.89 | -1.24% | - | - |
| 2026-07-15 | 7.97 | 8.04 | 8.09 | 7.92 | 0.12% | - | - |
| 2026-07-14 | 8.01 | 8.03 | 8.14 | 7.92 | 0.63% | - | - |
| 2026-07-13 | 8.50 | 7.98 | 8.50 | 7.98 | -4.32% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,614 |
| 2026-08-20 | 4,704 |
| 2026-08-19 | 4,446 |
| 2026-08-18 | 4,562 |
| 2026-08-17 | 4,377 |
| 2026-08-16 | 4,477 |
| 2026-08-15 | 4,264 |
| 2026-08-14 | 4,546 |
| 2026-08-13 | 4,434 |
| 2026-08-12 | 4,257 |
| 2026-08-11 | 4,442 |
| 2026-08-10 | 3,670 |
| 2026-08-09 | 3,857 |
| 2026-08-08 | 3,471 |
| 2026-08-07 | 4,243 |
| 2026-08-06 | 4,511 |
| 2026-08-05 | 4,209 |
| 2026-08-04 | 4,553 |
| 2026-08-03 | 4,137 |
| 2026-08-02 | 4,388 |
| 2026-08-01 | 4,398 |
| 2026-07-31 | 4,617 |
| 2026-07-30 | 4,253 |
| 2026-07-29 | 2,713 |
| 2026-07-28 | 4,297 |
| 2026-07-27 | 2,795 |
| 2026-07-26 | 3,483 |
| 2026-07-25 | 3,425 |
| 2026-07-24 | 3,962 |
| 2026-07-23 | 1,940 |