4.44-4.93% / 2026-06-23
-亿换手 -
3,4012026-06-24
493排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,401
0
-4.93%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.75 | 4.44 | 4.77 | 4.44 | -4.93% | - | - |
| 2026-06-22 | 4.49 | 4.67 | 4.67 | 4.23 | 4.94% | - | - |
| 2026-06-18 | 4.71 | 4.45 | 4.71 | 4.37 | -0.89% | - | - |
| 2026-06-17 | 4.49 | 4.49 | 4.49 | 4.46 | 4.91% | - | - |
| 2026-06-16 | 4.25 | 4.28 | 4.28 | 4.20 | 4.90% | - | - |
| 2026-06-15 | 3.90 | 4.08 | 4.08 | 3.89 | 4.88% | - | - |
| 2026-06-12 | 3.75 | 3.89 | 3.89 | 3.70 | 5.14% | - | - |
| 2026-06-11 | 3.75 | 3.70 | 3.81 | 3.64 | -3.39% | - | - |
| 2026-06-10 | 3.97 | 3.83 | 3.99 | 3.83 | -4.96% | - | - |
| 2026-06-09 | 3.99 | 4.03 | 4.15 | 3.97 | 2.03% | - | - |
| 2026-06-08 | 3.94 | 3.95 | 4.10 | 3.88 | -2.47% | - | - |
| 2026-06-05 | 4.11 | 4.05 | 4.14 | 3.92 | -1.22% | - | - |
| 2026-06-04 | 4.21 | 4.10 | 4.24 | 4.07 | -4.21% | - | - |
| 2026-06-03 | 4.50 | 4.28 | 4.53 | 4.28 | -5.10% | - | - |
| 2026-06-02 | 4.59 | 4.51 | 4.65 | 4.39 | -1.10% | - | - |
| 2026-06-01 | 4.39 | 4.56 | 4.56 | 4.26 | 5.07% | - | - |
| 2026-05-29 | 4.18 | 4.34 | 4.44 | 4.18 | 1.88% | - | - |
| 2026-05-28 | 4.14 | 4.26 | 4.33 | 4.14 | 0.00% | - | - |
| 2026-05-27 | 4.47 | 4.26 | 4.48 | 4.26 | -4.91% | - | - |
| 2026-05-26 | 4.51 | 4.48 | 4.55 | 4.36 | -1.54% | - | - |
| 2026-05-25 | 4.65 | 4.55 | 4.76 | 4.51 | -2.15% | - | - |
| 2026-05-22 | 4.47 | 4.65 | 4.70 | 4.45 | 1.09% | - | - |
| 2026-05-21 | 4.57 | 4.60 | 4.71 | 4.51 | 2.45% | - | - |
| 2026-05-20 | 4.77 | 4.49 | 4.83 | 4.46 | -3.65% | - | - |
| 2026-05-19 | 4.39 | 4.66 | 4.66 | 4.35 | 4.95% | - | - |
| 2026-05-18 | 4.67 | 4.44 | 4.69 | 4.44 | -4.93% | - | - |
| 2026-05-15 | 4.82 | 4.67 | 5.02 | 4.65 | -4.50% | - | - |
| 2026-05-14 | 5.18 | 4.89 | 5.22 | 4.89 | -5.05% | - | - |
| 2026-05-13 | 5.23 | 5.15 | 5.35 | 5.06 | -3.38% | - | - |
| 2026-05-12 | 4.83 | 5.33 | 5.33 | 4.83 | 4.92% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,401 |
| 2026-06-23 | 2,418 |
| 2026-06-22 | 1,353 |
| 2026-06-21 | 2,415 |
| 2026-06-20 | 2,608 |
| 2026-06-19 | 2,649 |
| 2026-06-18 | 2,057 |
| 2026-06-17 | 1,147 |
| 2026-06-16 | 1,035 |
| 2026-06-15 | 1,472 |
| 2026-06-14 | 1,537 |
| 2026-06-13 | 1,843 |
| 2026-06-12 | 1,414 |
| 2026-06-11 | 3,838 |
| 2026-06-10 | 3,358 |
| 2026-06-09 | 2,932 |
| 2026-06-08 | 4,336 |
| 2026-06-07 | 4,526 |
| 2026-06-06 | 4,457 |
| 2026-06-05 | 4,134 |
| 2026-06-04 | 3,621 |
| 2026-06-03 | 2,457 |
| 2026-06-02 | 2,661 |
| 2026-06-01 | 1,200 |
| 2026-05-31 | 3,303 |
| 2026-05-30 | 3,395 |
| 2026-05-29 | 3,357 |
| 2026-05-28 | 3,949 |
| 2026-05-27 | 2,746 |
| 2026-05-26 | 3,825 |