21.28-1.21% / 2026-06-23
-亿换手 -
2,6022026-06-25
77排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,602
0
-1.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.08 | 21.28 | 21.84 | 21.08 | -1.21% | - | - |
| 2026-06-22 | 21.60 | 21.54 | 21.78 | 20.70 | -0.37% | - | - |
| 2026-06-18 | 23.10 | 21.62 | 23.11 | 21.46 | -5.63% | - | - |
| 2026-06-17 | 24.12 | 22.91 | 24.36 | 22.90 | -5.41% | - | - |
| 2026-06-16 | 24.18 | 24.22 | 24.39 | 23.20 | -0.57% | - | - |
| 2026-06-15 | 24.71 | 24.36 | 25.21 | 24.33 | -2.21% | - | - |
| 2026-06-12 | 23.80 | 24.91 | 25.40 | 23.60 | 7.88% | - | - |
| 2026-06-11 | 23.23 | 23.09 | 23.75 | 22.90 | -1.41% | - | - |
| 2026-06-10 | 23.95 | 23.42 | 23.95 | 23.12 | -1.80% | - | - |
| 2026-06-09 | 24.06 | 23.85 | 24.60 | 23.51 | -0.50% | - | - |
| 2026-06-08 | 22.60 | 23.97 | 24.73 | 22.50 | 3.95% | - | - |
| 2026-06-05 | 23.01 | 23.06 | 24.55 | 22.63 | 0.26% | - | - |
| 2026-06-04 | 23.87 | 23.00 | 24.18 | 22.81 | -3.20% | - | - |
| 2026-06-03 | 24.64 | 23.76 | 25.19 | 23.66 | -3.57% | - | - |
| 2026-06-02 | 24.26 | 24.64 | 25.02 | 23.81 | 0.61% | - | - |
| 2026-06-01 | 23.88 | 24.49 | 25.30 | 23.88 | 3.38% | - | - |
| 2026-05-29 | 25.23 | 23.69 | 25.45 | 23.55 | -5.01% | - | - |
| 2026-05-28 | 23.25 | 24.94 | 24.94 | 22.61 | 10.01% | - | - |
| 2026-05-27 | 23.33 | 22.67 | 23.38 | 22.67 | -2.83% | - | - |
| 2026-05-26 | 22.91 | 23.33 | 24.29 | 22.32 | 1.70% | - | - |
| 2026-05-25 | 22.80 | 22.94 | 24.40 | 22.65 | 0.66% | - | - |
| 2026-05-22 | 22.90 | 22.79 | 23.01 | 22.41 | 0.18% | - | - |
| 2026-05-21 | 23.62 | 22.75 | 23.91 | 22.72 | -3.36% | - | - |
| 2026-05-20 | 23.93 | 23.54 | 24.07 | 23.42 | -2.57% | - | - |
| 2026-05-19 | 24.51 | 24.16 | 24.87 | 23.93 | -1.43% | - | - |
| 2026-05-18 | 24.92 | 24.51 | 24.92 | 24.22 | -1.65% | - | - |
| 2026-05-15 | 25.00 | 24.92 | 25.64 | 24.71 | 0.00% | - | - |
| 2026-05-14 | 25.83 | 24.92 | 25.99 | 24.88 | -3.52% | - | - |
| 2026-05-13 | 26.15 | 25.83 | 26.40 | 25.81 | -1.30% | - | - |
| 2026-05-12 | 25.81 | 26.17 | 26.50 | 25.57 | 1.24% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,602 |
| 2026-06-24 | 4,555 |
| 2026-06-23 | 4,842 |
| 2026-06-22 | 4,686 |
| 2026-06-21 | 3,681 |
| 2026-06-20 | 4,112 |
| 2026-06-19 | 3,635 |
| 2026-06-18 | 3,601 |
| 2026-06-17 | 2,761 |
| 2026-06-16 | 3,637 |
| 2026-06-15 | 2,977 |
| 2026-06-14 | 785 |
| 2026-06-13 | 853 |
| 2026-06-12 | 823 |
| 2026-06-11 | 3,590 |
| 2026-06-10 | 3,910 |
| 2026-06-09 | 3,660 |
| 2026-06-08 | 1,292 |
| 2026-06-07 | 3,169 |
| 2026-06-06 | 3,346 |
| 2026-06-05 | 3,610 |
| 2026-06-04 | 3,259 |
| 2026-06-03 | 2,674 |
| 2026-06-02 | 2,116 |
| 2026-06-01 | 1,872 |
| 2026-05-31 | 1,109 |
| 2026-05-30 | 1,534 |
| 2026-05-29 | 1,359 |
| 2026-05-28 | 180 |
| 2026-05-27 | 5,011 |