长源东谷 SH603950

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘75.564.39% / 2026-06-23

成交额-亿换手 -

最新热度1,1152026-06-25

历史最好热度52排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,115

信号次数0

最新涨跌4.39%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	72.00	75.56	78.24	70.01	4.39%	-	-
2026-06-22	66.49	72.38	72.38	62.20	10.00%	-	-
2026-06-18	62.97	65.80	68.87	62.97	5.10%	-	-
2026-06-17	62.49	62.61	65.38	61.31	0.19%	-	-
2026-06-16	65.00	62.49	65.49	61.60	-4.58%	-	-
2026-06-15	60.16	65.49	65.49	60.16	9.99%	-	-
2026-06-12	60.31	59.54	61.80	58.10	0.69%	-	-
2026-06-11	59.65	59.13	60.90	58.44	-1.45%	-	-
2026-06-10	62.54	60.00	62.85	59.11	-5.96%	-	-
2026-06-09	62.99	63.80	64.40	61.83	2.75%	-	-
2026-06-08	61.25	62.09	65.68	61.24	-3.92%	-	-
2026-06-05	69.00	64.62	70.04	64.62	-7.75%	-	-
2026-06-04	63.48	70.05	70.05	61.83	10.00%	-	-
2026-06-03	65.59	63.68	69.40	62.20	-4.86%	-	-
2026-06-02	68.32	66.93	69.75	63.75	-3.60%	-	-
2026-06-01	71.36	69.43	72.87	67.87	-4.71%	-	-
2026-05-29	75.03	72.86	77.37	71.98	-3.48%	-	-
2026-05-28	69.35	75.49	75.92	69.02	9.39%	-	-
2026-05-27	67.29	69.01	71.03	65.52	1.04%	-	-
2026-05-26	68.37	68.30	68.37	63.50	-1.17%	-	-
2026-05-25	71.39	69.11	71.67	68.04	0.57%	-	-
2026-05-22	66.69	68.72	69.82	66.04	3.87%	-	-
2026-05-21	70.37	66.16	71.67	66.16	-6.70%	-	-
2026-05-20	71.18	70.91	73.57	69.87	-1.34%	-	-
2026-05-19	69.37	71.87	72.05	66.37	3.75%	-	-
2026-05-18	69.77	69.27	71.16	68.07	-0.65%	-	-
2026-05-15	72.29	69.72	73.79	67.87	-4.16%	-	-
2026-05-14	76.30	72.75	76.72	70.69	-5.15%	-	-
2026-05-13	75.67	76.70	77.79	71.64	1.09%	-	-
2026-05-12	69.92	75.87	76.93	69.14	8.51%	-	-