18.741.63% / 2026-06-23
-亿换手 -
4,6462026-06-25
81排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,646
0
1.63%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.39 | 18.74 | 19.20 | 18.21 | 1.63% | - | - |
| 2026-06-22 | 19.63 | 18.44 | 19.74 | 18.13 | -6.96% | - | - |
| 2026-06-18 | 19.58 | 19.82 | 20.16 | 19.30 | 1.23% | - | - |
| 2026-06-17 | 19.53 | 19.58 | 20.18 | 19.47 | -1.85% | - | - |
| 2026-06-16 | 19.43 | 19.95 | 20.16 | 18.85 | 3.37% | - | - |
| 2026-06-15 | 19.36 | 19.30 | 19.79 | 19.28 | -0.36% | - | - |
| 2026-06-12 | 19.22 | 19.37 | 19.62 | 19.22 | 1.68% | - | - |
| 2026-06-11 | 19.00 | 19.05 | 19.48 | 18.80 | -2.41% | - | - |
| 2026-06-10 | 20.90 | 19.52 | 20.90 | 19.06 | -6.02% | - | - |
| 2026-06-09 | 20.84 | 20.77 | 21.09 | 20.54 | 0.73% | - | - |
| 2026-06-08 | 20.80 | 20.62 | 21.29 | 20.40 | -3.06% | - | - |
| 2026-06-05 | 20.74 | 21.27 | 21.80 | 20.33 | 1.87% | - | - |
| 2026-06-04 | 20.70 | 20.88 | 21.59 | 20.38 | 0.97% | - | - |
| 2026-06-03 | 20.48 | 20.68 | 21.22 | 20.01 | 0.93% | - | - |
| 2026-06-02 | 20.19 | 20.49 | 20.60 | 19.80 | 0.49% | - | - |
| 2026-06-01 | 20.30 | 20.39 | 20.72 | 19.93 | -1.02% | - | - |
| 2026-05-29 | 21.60 | 20.60 | 21.60 | 20.27 | -3.51% | - | - |
| 2026-05-28 | 22.00 | 21.35 | 22.29 | 20.85 | -2.73% | - | - |
| 2026-05-27 | 23.12 | 21.95 | 23.15 | 21.88 | -5.18% | - | - |
| 2026-05-26 | 23.20 | 23.15 | 24.11 | 22.90 | -1.49% | - | - |
| 2026-05-25 | 24.29 | 23.50 | 24.96 | 23.20 | -3.09% | - | - |
| 2026-05-22 | 24.71 | 24.25 | 24.72 | 23.60 | -1.10% | - | - |
| 2026-05-21 | 25.02 | 24.52 | 26.14 | 24.48 | -2.50% | - | - |
| 2026-05-20 | 24.42 | 25.15 | 25.50 | 24.04 | 2.99% | - | - |
| 2026-05-19 | 24.52 | 24.42 | 25.51 | 24.37 | 0.49% | - | - |
| 2026-05-18 | 25.01 | 24.30 | 25.01 | 24.20 | -3.95% | - | - |
| 2026-05-15 | 24.61 | 25.30 | 26.18 | 23.30 | 3.18% | - | - |
| 2026-05-14 | 23.77 | 24.52 | 25.25 | 23.65 | 3.29% | - | - |
| 2026-05-13 | 23.14 | 23.74 | 24.47 | 23.08 | 0.64% | - | - |
| 2026-05-12 | 23.94 | 23.59 | 24.00 | 23.04 | -0.46% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,646 |
| 2026-06-24 | 4,643 |
| 2026-06-23 | 4,472 |
| 2026-06-22 | 2,921 |
| 2026-06-21 | 3,410 |
| 2026-06-20 | 3,379 |
| 2026-06-19 | 3,566 |
| 2026-06-18 | 3,779 |
| 2026-06-17 | 4,399 |
| 2026-06-16 | 2,780 |
| 2026-06-15 | 4,640 |
| 2026-06-14 | 4,117 |
| 2026-06-13 | 4,180 |
| 2026-06-12 | 4,383 |
| 2026-06-11 | 4,410 |
| 2026-06-10 | 3,397 |
| 2026-06-09 | 3,947 |
| 2026-06-08 | 3,933 |
| 2026-06-07 | 2,224 |
| 2026-06-06 | 2,151 |
| 2026-06-05 | 2,529 |
| 2026-06-04 | 2,176 |
| 2026-06-03 | 3,045 |
| 2026-06-02 | 3,320 |
| 2026-06-01 | 4,434 |
| 2026-05-31 | 3,805 |
| 2026-05-30 | 3,687 |
| 2026-05-29 | 4,013 |
| 2026-05-28 | 3,692 |
| 2026-05-27 | 3,090 |