15.790.83% / 2026-06-23
-亿换手 -
4,7272026-06-24
125排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,727
0
0.83%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.76 | 15.79 | 16.44 | 15.22 | 0.83% | - | - |
| 2026-06-22 | 16.30 | 15.66 | 16.39 | 15.16 | -0.89% | - | - |
| 2026-06-18 | 16.05 | 15.80 | 16.05 | 14.72 | 3.34% | - | - |
| 2026-06-17 | 15.19 | 15.29 | 15.29 | 15.18 | 5.01% | - | - |
| 2026-06-16 | 14.56 | 14.56 | 14.56 | 14.54 | 4.97% | - | - |
| 2026-06-15 | 13.33 | 13.87 | 13.87 | 13.33 | 5.00% | - | - |
| 2026-06-12 | 14.10 | 13.21 | 14.10 | 13.20 | -4.90% | - | - |
| 2026-06-11 | 14.35 | 13.89 | 14.79 | 13.82 | -4.54% | - | - |
| 2026-06-10 | 15.25 | 14.55 | 15.25 | 14.48 | -4.28% | - | - |
| 2026-06-09 | 15.01 | 15.20 | 15.33 | 14.96 | 1.60% | - | - |
| 2026-06-08 | 15.01 | 14.96 | 15.65 | 14.80 | -2.22% | - | - |
| 2026-06-05 | 15.17 | 15.30 | 15.68 | 14.74 | 0.86% | - | - |
| 2026-06-04 | 15.08 | 15.17 | 15.24 | 14.87 | 0.60% | - | - |
| 2026-06-03 | 15.29 | 15.08 | 15.60 | 14.77 | -0.53% | - | - |
| 2026-06-02 | 15.31 | 15.16 | 15.67 | 15.12 | -1.04% | - | - |
| 2026-06-01 | 15.33 | 15.32 | 15.68 | 15.04 | -3.22% | - | - |
| 2026-05-29 | 16.67 | 15.83 | 16.77 | 15.83 | -4.98% | - | - |
| 2026-05-28 | 15.97 | 16.66 | 16.74 | 15.75 | 4.39% | - | - |
| 2026-05-27 | 15.86 | 15.96 | 16.10 | 15.56 | 0.63% | - | - |
| 2026-05-26 | 15.87 | 15.86 | 16.10 | 15.32 | 0.38% | - | - |
| 2026-05-25 | 15.28 | 15.80 | 15.89 | 15.04 | 4.43% | - | - |
| 2026-05-22 | 14.37 | 15.13 | 15.13 | 14.33 | 5.00% | - | - |
| 2026-05-21 | 15.12 | 14.41 | 15.26 | 14.41 | -5.01% | - | - |
| 2026-05-20 | 15.90 | 15.17 | 16.07 | 15.12 | -4.65% | - | - |
| 2026-05-19 | 15.78 | 15.91 | 16.27 | 15.71 | 1.40% | - | - |
| 2026-05-18 | 16.14 | 15.69 | 16.15 | 15.41 | -3.27% | - | - |
| 2026-05-15 | 16.61 | 16.22 | 17.20 | 15.98 | -3.51% | - | - |
| 2026-05-14 | 18.00 | 16.81 | 18.36 | 16.81 | -4.97% | - | - |
| 2026-05-13 | 16.28 | 17.69 | 17.69 | 16.25 | 4.99% | - | - |
| 2026-05-12 | 15.40 | 16.85 | 17.02 | 15.40 | 3.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,727 |
| 2026-06-23 | 4,031 |
| 2026-06-22 | 4,411 |
| 2026-06-21 | 2,291 |
| 2026-06-20 | 2,533 |
| 2026-06-19 | 2,593 |
| 2026-06-18 | 1,964 |
| 2026-06-17 | 1,400 |
| 2026-06-16 | 1,635 |
| 2026-06-15 | 1,861 |
| 2026-06-14 | 4,938 |
| 2026-06-13 | 4,938 |
| 2026-06-12 | 4,181 |
| 2026-06-11 | 4,239 |
| 2026-06-10 | 5,138 |
| 2026-06-09 | 5,101 |
| 2026-06-08 | 5,402 |
| 2026-06-07 | 5,261 |
| 2026-06-06 | 5,262 |
| 2026-06-05 | 5,178 |
| 2026-06-04 | 4,765 |
| 2026-06-03 | 4,890 |
| 2026-06-02 | 4,770 |
| 2026-06-01 | 4,607 |
| 2026-05-31 | 4,413 |
| 2026-05-30 | 4,208 |
| 2026-05-29 | 2,177 |
| 2026-05-28 | 2,640 |
| 2026-05-27 | 3,683 |
| 2026-05-26 | 3,981 |