8.42-4.21% / 2026-06-24
2.48亿换手 5.47%
1,5082026-06-24
34排名越小越热
1平静后突增事件
71.92026-04-20
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603912
佳力图
信号日 2026-04-20 / 先等待确认
C谨慎跟踪
#51
786
-6.13%
平静期均值 837，波动 168.4；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -5.05%2日 -6.13%3日 3.24%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-20
当前排名 51
前一排名 637
平静期均值 837
平静期波动 168.4
改善 786
信号分 71.9
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-10 | 953 |
| 2026-04-11 | 774 |
| 2026-04-12 | 778 |
| 2026-04-13 | 1,002 |
| 2026-04-14 | 844 |
| 2026-04-15 | 1,228 |
| 2026-04-16 | 705 |
| 2026-04-17 | 716 |
| 2026-04-18 | 735 |
| 2026-04-19 | 637 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 51 | 837 | 168.4 | 9.96% | 71.9 | -5.05% | -6.13% | 3.24% | 历史扫描：过去10日平均排名837、标准差168.4，2026-04-20升至51名，改善786名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.57 | 8.42 | 8.65 | 8.19 | -4.21% | 2.48 | 5.47% |
| 2026-06-23 | 9.22 | 8.79 | 9.48 | 8.62 | 1.03% | 3.42 | 7.06% |
| 2026-06-22 | 8.69 | 8.70 | 8.79 | 8.34 | 0.23% | 1.84 | 3.94% |
| 2026-06-18 | 8.34 | 8.68 | 8.79 | 8.29 | 4.08% | 1.68 | 3.60% |
| 2026-06-17 | 8.55 | 8.34 | 8.67 | 8.31 | -3.14% | 1.14 | 2.50% |
| 2026-06-16 | 8.40 | 8.61 | 8.69 | 8.31 | 1.77% | 1.20 | 2.59% |
| 2026-06-15 | 8.37 | 8.46 | 8.49 | 8.20 | 4.44% | 1.10 | 2.42% |
| 2026-06-12 | 8.30 | 8.10 | 8.41 | 8.09 | -1.22% | 1.06 | 2.37% |
| 2026-06-11 | 8.49 | 8.20 | 8.54 | 8.14 | -3.98% | 1.20 | 2.68% |
| 2026-06-10 | 8.62 | 8.54 | 8.95 | 8.45 | -1.39% | 1.36 | 2.89% |
| 2026-06-09 | 8.55 | 8.66 | 8.68 | 8.45 | 2.24% | 1.29 | 2.77% |
| 2026-06-08 | 8.50 | 8.47 | 8.82 | 8.31 | -5.57% | 1.57 | 3.40% |
| 2026-06-05 | 8.87 | 8.97 | 9.05 | 8.60 | 0.79% | 1.34 | 2.79% |
| 2026-06-04 | 8.88 | 8.90 | 9.05 | 8.84 | -1.22% | 1.03 | 2.14% |
| 2026-06-03 | 8.96 | 9.01 | 9.22 | 8.90 | 0.45% | 1.54 | 3.12% |
| 2026-06-02 | 8.97 | 8.97 | 9.03 | 8.64 | -0.11% | 1.37 | 2.85% |
| 2026-06-01 | 9.03 | 8.98 | 9.27 | 8.95 | -1.86% | 1.52 | 3.08% |
| 2026-05-29 | 9.78 | 9.15 | 9.82 | 9.03 | -6.25% | 1.94 | 3.84% |
| 2026-05-28 | 9.58 | 9.76 | 9.84 | 9.42 | 1.77% | 1.74 | 3.33% |
| 2026-05-27 | 9.85 | 9.59 | 9.86 | 9.43 | -3.03% | 1.71 | 3.28% |
| 2026-05-26 | 10.48 | 9.89 | 10.48 | 9.66 | -5.99% | 2.81 | 5.23% |
| 2026-05-25 | 10.73 | 10.52 | 10.83 | 10.21 | -1.77% | 2.43 | 4.29% |
| 2026-05-22 | 10.48 | 10.71 | 10.78 | 10.31 | 3.28% | 2.61 | 4.57% |
| 2026-05-21 | 11.38 | 10.37 | 11.42 | 10.25 | -8.88% | 4.48 | 7.67% |
| 2026-05-20 | 11.30 | 11.38 | 11.60 | 11.07 | -0.70% | 2.57 | 4.18% |
| 2026-05-19 | 11.19 | 11.46 | 11.51 | 10.82 | 1.96% | 3.28 | 5.38% |
| 2026-05-18 | 11.35 | 11.24 | 11.73 | 11.12 | -2.85% | 3.33 | 5.39% |
| 2026-05-15 | 11.43 | 11.57 | 11.90 | 11.36 | 1.76% | 4.26 | 6.77% |
| 2026-05-14 | 11.99 | 11.37 | 12.08 | 11.36 | -4.53% | 3.41 | 5.44% |
| 2026-05-13 | 11.36 | 11.91 | 12.18 | 11.36 | 4.38% | 4.80 | 7.45% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,508 |
| 2026-06-23 | 944 |
| 2026-06-22 | 2,068 |
| 2026-06-21 | 1,091 |
| 2026-06-20 | 1,194 |
| 2026-06-19 | 1,078 |
| 2026-06-18 | 1,229 |
| 2026-06-17 | 2,559 |
| 2026-06-16 | 2,316 |
| 2026-06-15 | 1,993 |
| 2026-06-14 | 2,964 |
| 2026-06-13 | 3,112 |
| 2026-06-12 | 2,872 |
| 2026-06-11 | 2,607 |
| 2026-06-10 | 2,805 |
| 2026-06-09 | 2,097 |
| 2026-06-08 | 2,286 |
| 2026-06-07 | 1,941 |
| 2026-06-06 | 2,055 |
| 2026-06-05 | 2,213 |
| 2026-06-04 | 2,355 |
| 2026-06-03 | 2,000 |
| 2026-06-02 | 2,010 |
| 2026-06-01 | 2,473 |
| 2026-05-31 | 2,211 |
| 2026-05-30 | 2,143 |
| 2026-05-29 | 2,162 |
| 2026-05-28 | 1,842 |
| 2026-05-27 | 2,132 |
| 2026-05-26 | 1,615 |