8.481.44% / 2026-08-21
2.06亿换手 4.52%
1,0222026-08-21
34排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,022
0
1.44%
2.06亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.32 | 8.48 | 8.50 | 8.17 | 1.44% | 2.06 | 4.52% |
| 2026-08-20 | 8.08 | 8.36 | 8.68 | 7.97 | 5.56% | 3.15 | 6.99% |
| 2026-08-19 | 8.33 | 7.92 | 8.36 | 7.87 | -7.80% | 2.66 | 6.04% |
| 2026-08-18 | 8.48 | 8.59 | 8.88 | 8.21 | 0.23% | 3.85 | 8.39% |
| 2026-08-17 | 8.45 | 8.57 | 8.84 | 8.39 | -0.35% | 3.16 | 6.81% |
| 2026-08-14 | 8.88 | 8.60 | 9.30 | 8.48 | -3.26% | 5.56 | 11.67% |
| 2026-08-13 | 8.20 | 8.89 | 8.89 | 8.17 | 10.02% | 3.20 | 6.71% |
| 2026-08-12 | 7.91 | 8.08 | 8.16 | 7.76 | 0.12% | 2.86 | 6.60% |
| 2026-08-11 | 7.85 | 8.07 | 8.37 | 7.74 | 4.53% | 4.05 | 9.26% |
| 2026-08-10 | 7.76 | 7.72 | 7.80 | 7.56 | -0.52% | 1.23 | 2.96% |
| 2026-08-07 | 7.80 | 7.76 | 7.88 | 7.60 | -0.51% | - | - |
| 2026-08-06 | 7.80 | 7.80 | 7.93 | 7.68 | 0.00% | - | - |
| 2026-08-05 | 7.90 | 7.80 | 8.04 | 7.73 | -0.51% | - | - |
| 2026-08-04 | 7.17 | 7.84 | 7.84 | 7.17 | 9.96% | - | - |
| 2026-08-03 | 7.08 | 7.13 | 7.18 | 7.06 | 1.13% | - | - |
| 2026-07-31 | 6.99 | 7.05 | 7.16 | 6.96 | 3.52% | - | - |
| 2026-07-30 | 7.03 | 6.81 | 7.12 | 6.80 | -3.68% | - | - |
| 2026-07-29 | 7.07 | 7.07 | 7.15 | 6.85 | 0.00% | - | - |
| 2026-07-28 | 7.02 | 7.07 | 7.18 | 7.01 | -0.84% | - | - |
| 2026-07-27 | 6.80 | 7.13 | 7.19 | 6.78 | 4.55% | - | - |
| 2026-07-24 | 7.01 | 6.82 | 7.04 | 6.82 | -3.40% | - | - |
| 2026-07-23 | 6.86 | 7.06 | 7.25 | 6.86 | 2.62% | - | - |
| 2026-07-22 | 6.67 | 6.88 | 7.08 | 6.65 | 1.18% | - | - |
| 2026-07-21 | 6.69 | 6.80 | 6.86 | 6.13 | 1.04% | - | - |
| 2026-07-20 | 6.83 | 6.73 | 7.32 | 6.61 | -1.17% | - | - |
| 2026-07-17 | 7.12 | 6.81 | 7.14 | 6.67 | -4.35% | - | - |
| 2026-07-16 | 6.82 | 7.12 | 7.34 | 6.80 | 2.89% | - | - |
| 2026-07-15 | 7.00 | 6.92 | 7.12 | 6.85 | -1.84% | - | - |
| 2026-07-14 | 6.95 | 7.05 | 7.10 | 6.68 | 0.43% | - | - |
| 2026-07-13 | 7.51 | 7.02 | 7.58 | 6.98 | -6.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,022 |
| 2026-08-20 | 661 |
| 2026-08-19 | 1,268 |
| 2026-08-18 | 679 |
| 2026-08-17 | 843 |
| 2026-08-16 | 379 |
| 2026-08-15 | 431 |
| 2026-08-14 | 459 |
| 2026-08-13 | 58 |
| 2026-08-12 | 1,194 |
| 2026-08-11 | 370 |
| 2026-08-10 | 1,540 |
| 2026-08-09 | 1,355 |
| 2026-08-08 | 1,439 |
| 2026-08-07 | 1,441 |
| 2026-08-06 | 1,155 |
| 2026-08-05 | 641 |
| 2026-08-04 | 115 |
| 2026-08-03 | 3,769 |
| 2026-08-02 | 3,083 |
| 2026-08-01 | 3,065 |
| 2026-07-31 | 2,817 |
| 2026-07-30 | 3,607 |
| 2026-07-29 | 3,569 |
| 2026-07-28 | 3,541 |
| 2026-07-27 | 2,250 |
| 2026-07-26 | 3,223 |
| 2026-07-25 | 3,441 |
| 2026-07-24 | 3,081 |
| 2026-07-23 | 2,785 |