9.420.64% / 2026-08-21
0.50亿换手 0.95%
4,3742026-08-21
69排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,374
0
0.64%
0.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.27 | 9.42 | 9.46 | 9.13 | 0.64% | 0.50 | 0.95% |
| 2026-08-20 | 9.25 | 9.36 | 9.41 | 9.24 | 1.63% | 0.53 | 0.99% |
| 2026-08-19 | 9.71 | 9.21 | 9.71 | 9.17 | -5.44% | 0.84 | 1.57% |
| 2026-08-18 | 9.78 | 9.74 | 9.81 | 9.66 | -0.81% | 0.81 | 1.46% |
| 2026-08-17 | 9.70 | 9.82 | 9.83 | 9.61 | 1.55% | 0.93 | 1.69% |
| 2026-08-14 | 9.70 | 9.67 | 9.81 | 9.61 | 0.21% | 0.62 | 1.12% |
| 2026-08-13 | 9.85 | 9.65 | 9.90 | 9.62 | -2.33% | 0.60 | 1.07% |
| 2026-08-12 | 9.66 | 9.88 | 9.92 | 9.66 | 2.07% | 0.53 | 0.95% |
| 2026-08-11 | 9.60 | 9.68 | 9.78 | 9.54 | 0.21% | 0.54 | 0.99% |
| 2026-08-10 | 9.55 | 9.66 | 9.66 | 9.42 | 1.15% | 0.70 | 1.28% |
| 2026-08-07 | 9.71 | 9.55 | 9.77 | 9.48 | -1.44% | - | - |
| 2026-08-06 | 9.60 | 9.69 | 9.77 | 9.55 | 0.73% | - | - |
| 2026-08-05 | 9.48 | 9.62 | 9.67 | 9.43 | 1.37% | - | - |
| 2026-08-04 | 9.35 | 9.49 | 9.54 | 9.32 | 1.93% | - | - |
| 2026-08-03 | 9.20 | 9.31 | 9.35 | 9.16 | 1.20% | - | - |
| 2026-07-31 | 9.10 | 9.20 | 9.23 | 9.08 | 2.56% | - | - |
| 2026-07-30 | 8.98 | 8.97 | 9.24 | 8.93 | -1.10% | - | - |
| 2026-07-29 | 8.90 | 9.07 | 9.16 | 8.81 | 2.60% | - | - |
| 2026-07-28 | 8.84 | 8.84 | 9.02 | 8.79 | -0.79% | - | - |
| 2026-07-27 | 8.61 | 8.91 | 8.99 | 8.58 | 3.48% | - | - |
| 2026-07-24 | 8.74 | 8.61 | 8.81 | 8.56 | -2.49% | - | - |
| 2026-07-23 | 8.64 | 8.83 | 8.84 | 8.57 | 2.56% | - | - |
| 2026-07-22 | 8.88 | 8.61 | 8.92 | 8.57 | -3.15% | - | - |
| 2026-07-21 | 9.01 | 8.89 | 9.06 | 8.55 | -0.34% | - | - |
| 2026-07-20 | 9.27 | 8.92 | 9.55 | 8.81 | -4.19% | - | - |
| 2026-07-17 | 9.75 | 9.31 | 9.87 | 9.19 | -5.19% | - | - |
| 2026-07-16 | 9.65 | 9.82 | 10.00 | 9.60 | 0.92% | - | - |
| 2026-07-15 | 9.91 | 9.73 | 10.01 | 9.70 | -1.82% | - | - |
| 2026-07-14 | 9.65 | 9.91 | 10.04 | 9.56 | 4.76% | - | - |
| 2026-07-13 | 10.06 | 9.46 | 10.06 | 9.38 | -6.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,374 |
| 2026-08-20 | 4,579 |
| 2026-08-19 | 4,231 |
| 2026-08-18 | 4,443 |
| 2026-08-17 | 3,878 |
| 2026-08-16 | 3,656 |
| 2026-08-15 | 3,337 |
| 2026-08-14 | 3,516 |
| 2026-08-13 | 4,309 |
| 2026-08-12 | 2,834 |
| 2026-08-11 | 3,583 |
| 2026-08-10 | 4,692 |
| 2026-08-09 | 4,092 |
| 2026-08-08 | 4,073 |
| 2026-08-07 | 4,176 |
| 2026-08-06 | 3,795 |
| 2026-08-05 | 4,021 |
| 2026-08-04 | 3,725 |
| 2026-08-03 | 4,657 |
| 2026-08-02 | 4,116 |
| 2026-08-01 | 4,171 |
| 2026-07-31 | 4,167 |
| 2026-07-30 | 4,382 |
| 2026-07-29 | 3,765 |
| 2026-07-28 | 4,533 |
| 2026-07-27 | 3,517 |
| 2026-07-26 | 4,184 |
| 2026-07-25 | 4,184 |
| 2026-07-24 | 4,342 |
| 2026-07-23 | 4,255 |