6.423.72% / 2026-08-21
0.96亿换手 4.46%
1,3932026-08-21
61排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,393
0
3.72%
0.96亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.19 | 6.42 | 6.48 | 6.08 | 3.72% | 0.96 | 4.46% |
| 2026-08-20 | 6.08 | 6.19 | 6.28 | 6.08 | 3.17% | 0.55 | 2.60% |
| 2026-08-19 | 6.10 | 6.00 | 6.12 | 5.93 | -2.60% | 0.36 | 1.73% |
| 2026-08-18 | 6.15 | 6.16 | 6.18 | 6.07 | 0.49% | 0.31 | 1.49% |
| 2026-08-17 | 6.04 | 6.13 | 6.15 | 6.02 | 1.49% | 0.35 | 1.66% |
| 2026-08-14 | 6.05 | 6.04 | 6.10 | 5.95 | -0.49% | 0.38 | 1.87% |
| 2026-08-13 | 6.17 | 6.07 | 6.22 | 6.05 | -1.94% | 0.49 | 2.36% |
| 2026-08-12 | 6.14 | 6.19 | 6.22 | 6.11 | 0.49% | 0.51 | 2.41% |
| 2026-08-11 | 6.36 | 6.16 | 6.53 | 6.14 | -3.60% | 0.96 | 4.46% |
| 2026-08-10 | 5.96 | 6.39 | 6.40 | 5.94 | 7.04% | 1.24 | 5.79% |
| 2026-08-07 | 5.93 | 5.97 | 6.06 | 5.81 | -0.33% | - | - |
| 2026-08-06 | 6.10 | 5.99 | 6.34 | 5.88 | 0.67% | - | - |
| 2026-08-05 | 5.88 | 5.95 | 6.02 | 5.81 | 1.54% | - | - |
| 2026-08-04 | 5.86 | 5.86 | 5.97 | 5.85 | 0.00% | - | - |
| 2026-08-03 | 5.71 | 5.86 | 5.87 | 5.66 | 3.17% | - | - |
| 2026-07-31 | 5.49 | 5.68 | 5.71 | 5.49 | 1.61% | - | - |
| 2026-07-30 | 5.57 | 5.59 | 5.71 | 5.52 | 0.54% | - | - |
| 2026-07-29 | 5.46 | 5.56 | 5.61 | 5.46 | 2.02% | - | - |
| 2026-07-28 | 5.36 | 5.45 | 5.51 | 5.35 | 0.93% | - | - |
| 2026-07-27 | 5.26 | 5.40 | 5.44 | 5.24 | 3.85% | - | - |
| 2026-07-24 | 5.34 | 5.20 | 5.37 | 5.16 | -3.88% | - | - |
| 2026-07-23 | 5.21 | 5.41 | 5.43 | 5.17 | 3.24% | - | - |
| 2026-07-22 | 5.22 | 5.24 | 5.38 | 5.15 | -0.19% | - | - |
| 2026-07-21 | 5.36 | 5.25 | 5.40 | 5.08 | -2.05% | - | - |
| 2026-07-20 | 5.45 | 5.36 | 5.63 | 5.30 | -1.83% | - | - |
| 2026-07-17 | 5.69 | 5.46 | 5.83 | 5.40 | -4.55% | - | - |
| 2026-07-16 | 5.51 | 5.72 | 5.81 | 5.51 | 2.14% | - | - |
| 2026-07-15 | 5.46 | 5.60 | 5.65 | 5.30 | -2.61% | - | - |
| 2026-07-14 | 5.54 | 5.75 | 5.75 | 5.46 | 3.60% | - | - |
| 2026-07-13 | 5.75 | 5.55 | 5.76 | 5.51 | -3.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,393 |
| 2026-08-20 | 2,101 |
| 2026-08-19 | 3,731 |
| 2026-08-18 | 3,592 |
| 2026-08-17 | 4,032 |
| 2026-08-16 | 3,642 |
| 2026-08-15 | 3,720 |
| 2026-08-14 | 4,099 |
| 2026-08-13 | 3,862 |
| 2026-08-12 | 3,638 |
| 2026-08-11 | 2,506 |
| 2026-08-10 | 742 |
| 2026-08-09 | 3,571 |
| 2026-08-08 | 3,495 |
| 2026-08-07 | 3,569 |
| 2026-08-06 | 1,941 |
| 2026-08-05 | 3,083 |
| 2026-08-04 | 4,252 |
| 2026-08-03 | 2,580 |
| 2026-08-02 | 3,820 |
| 2026-08-01 | 3,774 |
| 2026-07-31 | 4,049 |
| 2026-07-30 | 3,134 |
| 2026-07-29 | 3,975 |
| 2026-07-28 | 3,768 |
| 2026-07-27 | 3,106 |
| 2026-07-26 | 4,032 |
| 2026-07-25 | 3,916 |
| 2026-07-24 | 3,848 |
| 2026-07-23 | 3,295 |