180.61-1.12% / 2026-08-21
16.08亿换手 2.10%
5532026-08-21
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
553
0
-1.12%
16.08亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 181.18 | 180.61 | 182.65 | 178.18 | -1.12% | 16.08 | 2.10% |
| 2026-08-20 | 184.65 | 182.65 | 185.69 | 179.63 | 0.30% | 22.20 | 2.88% |
| 2026-08-19 | 192.08 | 182.10 | 194.13 | 181.33 | -8.05% | 32.74 | 4.13% |
| 2026-08-18 | 207.27 | 198.05 | 207.79 | 196.32 | -6.36% | 42.61 | 5.01% |
| 2026-08-17 | 202.80 | 211.51 | 212.22 | 201.01 | 3.69% | 33.71 | 3.86% |
| 2026-08-14 | 209.50 | 203.99 | 213.59 | 201.92 | -1.52% | 25.59 | 2.94% |
| 2026-08-13 | 214.30 | 207.14 | 214.83 | 206.80 | -2.43% | 26.49 | 2.95% |
| 2026-08-12 | 212.49 | 212.30 | 215.03 | 207.59 | 0.07% | 24.94 | 2.78% |
| 2026-08-11 | 202.30 | 212.16 | 219.38 | 202.30 | 3.95% | 38.55 | 4.29% |
| 2026-08-10 | 204.12 | 204.10 | 205.66 | 200.08 | -0.01% | 21.37 | 2.48% |
| 2026-08-07 | 200.80 | 204.12 | 206.30 | 195.30 | 1.15% | 32.52 | 3.79% |
| 2026-08-06 | 194.80 | 201.80 | 208.00 | 193.81 | 2.02% | 34.96 | 4.08% |
| 2026-08-05 | 185.83 | 197.80 | 203.10 | 185.80 | 5.17% | 46.25 | 5.51% |
| 2026-08-04 | 186.80 | 188.07 | 190.64 | 179.80 | 2.86% | 34.80 | 4.40% |
| 2026-08-03 | 182.80 | 182.84 | 196.71 | 180.80 | -2.12% | 40.57 | 5.06% |
| 2026-07-31 | 186.86 | 186.80 | 192.66 | 176.57 | 2.89% | 59.91 | 7.61% |
| 2026-07-30 | 199.42 | 181.55 | 201.11 | 181.55 | -10.06% | 34.43 | 4.35% |
| 2026-07-29 | 198.80 | 201.85 | 210.79 | 195.97 | 1.78% | 50.39 | 5.81% |
| 2026-07-28 | 209.80 | 198.32 | 217.40 | 197.91 | -8.52% | 49.87 | 5.66% |
| 2026-07-27 | 217.80 | 216.80 | 220.50 | 206.91 | -1.72% | 54.81 | 6.03% |
| 2026-07-24 | 206.32 | 220.60 | 229.80 | 206.32 | 3.67% | 73.39 | 7.78% |
| 2026-07-23 | 232.02 | 212.80 | 232.68 | 204.80 | -6.53% | 86.93 | 9.44% |
| 2026-07-22 | 202.50 | 227.66 | 227.66 | 202.50 | 10.06% | 83.37 | 8.82% |
| 2026-07-21 | 205.71 | 206.85 | 211.68 | 188.80 | 0.02% | 69.93 | 8.12% |
| 2026-07-20 | 204.03 | 206.80 | 214.80 | 192.16 | 2.99% | 65.71 | 7.51% |
| 2026-07-17 | 225.80 | 200.80 | 229.78 | 199.20 | -9.16% | 78.07 | 8.56% |
| 2026-07-16 | 213.80 | 221.04 | 230.35 | 213.80 | 5.61% | 72.37 | 7.60% |
| 2026-07-15 | 213.80 | 209.30 | 217.79 | 204.31 | -2.97% | 34.19 | 3.82% |
| 2026-07-14 | 218.34 | 215.71 | 224.80 | 203.30 | -0.96% | 48.77 | 5.41% |
| 2026-07-13 | 207.59 | 217.80 | 225.80 | 207.58 | 4.91% | 53.80 | 5.77% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 553 |
| 2026-08-20 | 625 |
| 2026-08-19 | 521 |
| 2026-08-18 | 335 |
| 2026-08-17 | 276 |
| 2026-08-16 | 426 |
| 2026-08-15 | 586 |
| 2026-08-14 | 552 |
| 2026-08-13 | 555 |
| 2026-08-12 | 516 |
| 2026-08-11 | 176 |
| 2026-08-10 | 592 |
| 2026-08-09 | 266 |
| 2026-08-08 | 366 |
| 2026-08-07 | 473 |
| 2026-08-06 | 386 |
| 2026-08-05 | 352 |
| 2026-08-04 | 401 |
| 2026-08-03 | 345 |
| 2026-08-02 | 303 |
| 2026-08-01 | 322 |
| 2026-07-31 | 267 |
| 2026-07-30 | 186 |
| 2026-07-29 | 246 |
| 2026-07-28 | 211 |
| 2026-07-27 | 206 |
| 2026-07-26 | 50 |
| 2026-07-25 | 51 |
| 2026-07-24 | 72 |
| 2026-07-23 | 158 |