8.330.97% / 2026-10-09
1.29亿换手 2.64%
2,5092026-10-09
22排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,509
0
0.97%
1.29亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.33 | 8.33 | 8.36 | 7.94 | 0.97% | 1.29 | 2.64% |
| 2026-10-08 | 8.30 | 8.25 | 8.60 | 8.18 | 0.49% | 1.29 | 2.56% |
| 2026-09-30 | 8.50 | 8.21 | 8.53 | 8.20 | -3.30% | 1.15 | 2.30% |
| 2026-09-29 | 8.33 | 8.49 | 8.54 | 8.29 | 1.68% | 0.81 | 1.59% |
| 2026-09-28 | 8.75 | 8.35 | 8.76 | 8.28 | -3.47% | 1.16 | 2.29% |
| 2026-09-24 | 8.78 | 8.65 | 8.85 | 8.65 | -1.70% | 0.83 | 1.58% |
| 2026-09-23 | 9.05 | 8.80 | 9.08 | 8.78 | -2.65% | 1.14 | 2.14% |
| 2026-09-22 | 8.99 | 9.04 | 9.18 | 8.97 | 1.12% | 1.57 | 2.88% |
| 2026-09-21 | 8.89 | 8.94 | 8.97 | 8.87 | 0.56% | 0.94 | 1.76% |
| 2026-09-18 | 8.90 | 8.89 | 8.99 | 8.83 | 0.23% | 1.13 | 2.11% |
| 2026-09-17 | 8.81 | 8.87 | 9.00 | 8.74 | 0.80% | 1.35 | 2.53% |
| 2026-09-16 | 8.62 | 8.80 | 8.89 | 8.52 | 1.85% | 1.46 | 2.76% |
| 2026-09-15 | 8.91 | 8.64 | 9.00 | 8.61 | -3.89% | 1.55 | 2.93% |
| 2026-09-14 | 9.00 | 8.99 | 9.12 | 8.91 | -0.11% | 0.96 | 1.77% |
| 2026-09-11 | 9.10 | 9.00 | 9.13 | 8.84 | -1.64% | 1.70 | 3.15% |
| 2026-09-10 | 9.30 | 9.15 | 9.32 | 9.11 | -2.03% | 1.54 | 2.78% |
| 2026-09-09 | 9.62 | 9.34 | 9.62 | 9.30 | -2.71% | 2.36 | 4.17% |
| 2026-09-08 | 9.61 | 9.60 | 9.72 | 9.55 | -0.31% | 1.86 | 3.21% |
| 2026-09-07 | 9.63 | 9.63 | 9.70 | 9.52 | -0.21% | 2.10 | 3.63% |
| 2026-09-04 | 9.78 | 9.65 | 9.92 | 9.58 | -0.41% | 3.09 | 5.26% |
| 2026-09-03 | 9.73 | 9.69 | 9.81 | 9.57 | 0.10% | 2.59 | 4.45% |
| 2026-09-02 | 9.54 | 9.68 | 9.82 | 9.52 | -0.31% | 2.68 | 4.60% |
| 2026-09-01 | 9.69 | 9.71 | 9.79 | 9.48 | -0.51% | 4.29 | 7.39% |
| 2026-08-31 | 9.38 | 9.76 | 10.06 | 9.37 | 2.52% | 4.83 | 8.22% |
| 2026-08-28 | 9.28 | 9.52 | 9.73 | 9.24 | 2.81% | 4.72 | 8.24% |
| 2026-08-27 | 9.16 | 9.26 | 9.32 | 9.15 | 0.76% | 2.93 | 5.27% |
| 2026-08-26 | 9.13 | 9.19 | 9.26 | 9.00 | -0.97% | 2.69 | 4.89% |
| 2026-08-25 | 9.07 | 9.28 | 9.57 | 8.78 | 0.54% | 3.94 | 7.10% |
| 2026-08-24 | 9.00 | 9.23 | 9.43 | 8.85 | 2.56% | 3.94 | 7.15% |
| 2026-08-21 | 8.90 | 9.00 | 9.08 | 8.72 | -1.10% | 2.80 | 5.22% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,509 |
| 2026-10-08 | 2,339 |
| 2026-10-07 | 2,441 |
| 2026-10-06 | 2,315 |
| 2026-10-05 | 2,411 |
| 2026-10-04 | 2,292 |
| 2026-10-03 | 2,373 |
| 2026-10-02 | 2,409 |
| 2026-10-01 | 2,253 |
| 2026-09-30 | 2,178 |
| 2026-09-29 | 1,973 |
| 2026-09-28 | 2,573 |
| 2026-09-27 | 2,906 |
| 2026-09-26 | 2,479 |
| 2026-09-25 | 2,486 |
| 2026-09-24 | 2,623 |
| 2026-09-23 | 2,376 |
| 2026-09-22 | 1,506 |
| 2026-09-21 | 2,623 |
| 2026-09-20 | 2,258 |
| 2026-09-19 | 2,196 |
| 2026-09-18 | 2,238 |
| 2026-09-17 | 1,759 |
| 2026-09-16 | 1,850 |
| 2026-09-15 | 1,604 |
| 2026-09-14 | 2,041 |
| 2026-09-13 | 1,552 |
| 2026-09-12 | 1,604 |
| 2026-09-11 | 1,713 |
| 2026-09-10 | 1,773 |