24.28-1.38% / 2026-06-23
-亿换手 -
2,6692026-06-25
128排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,669
0
-1.38%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.41 | 24.28 | 25.12 | 24.08 | -1.38% | - | - |
| 2026-06-22 | 24.75 | 24.62 | 24.75 | 23.56 | 0.12% | - | - |
| 2026-06-18 | 24.55 | 24.59 | 25.00 | 24.31 | 0.37% | - | - |
| 2026-06-17 | 24.20 | 24.50 | 24.68 | 24.02 | 0.78% | - | - |
| 2026-06-16 | 24.73 | 24.31 | 24.75 | 24.12 | -1.90% | - | - |
| 2026-06-15 | 25.05 | 24.78 | 25.14 | 24.58 | -1.98% | - | - |
| 2026-06-12 | 23.68 | 25.28 | 25.84 | 23.56 | 7.35% | - | - |
| 2026-06-11 | 24.15 | 23.55 | 24.31 | 23.41 | -2.48% | - | - |
| 2026-06-10 | 24.36 | 24.15 | 24.50 | 23.96 | -1.83% | - | - |
| 2026-06-09 | 23.44 | 24.60 | 24.68 | 23.30 | 5.08% | - | - |
| 2026-06-08 | 23.68 | 23.41 | 24.12 | 23.19 | -2.54% | - | - |
| 2026-06-05 | 24.17 | 24.02 | 24.40 | 23.98 | -0.08% | - | - |
| 2026-06-04 | 24.52 | 24.04 | 24.52 | 23.61 | -2.16% | - | - |
| 2026-06-03 | 25.68 | 24.57 | 25.68 | 24.50 | -4.55% | - | - |
| 2026-06-02 | 26.05 | 25.74 | 26.25 | 25.53 | -1.27% | - | - |
| 2026-06-01 | 25.39 | 26.07 | 26.32 | 25.21 | 1.84% | - | - |
| 2026-05-29 | 26.27 | 25.60 | 26.64 | 25.58 | -2.22% | - | - |
| 2026-05-28 | 26.23 | 26.18 | 26.27 | 25.73 | -0.34% | - | - |
| 2026-05-27 | 26.01 | 26.27 | 26.40 | 25.65 | 0.15% | - | - |
| 2026-05-26 | 26.60 | 26.23 | 26.92 | 25.93 | -2.09% | - | - |
| 2026-05-25 | 26.30 | 26.79 | 28.07 | 26.14 | 2.49% | - | - |
| 2026-05-22 | 25.63 | 26.14 | 26.36 | 25.22 | 1.95% | - | - |
| 2026-05-21 | 26.10 | 25.64 | 26.74 | 25.55 | -1.12% | - | - |
| 2026-05-20 | 26.20 | 25.93 | 26.30 | 25.80 | -1.03% | - | - |
| 2026-05-19 | 25.53 | 26.20 | 26.30 | 25.53 | 1.99% | - | - |
| 2026-05-18 | 26.00 | 25.69 | 26.05 | 25.48 | -1.19% | - | - |
| 2026-05-15 | 26.35 | 26.00 | 26.56 | 25.83 | -0.99% | - | - |
| 2026-05-14 | 27.02 | 26.26 | 27.09 | 26.26 | -2.78% | - | - |
| 2026-05-13 | 27.13 | 27.01 | 27.15 | 26.77 | -0.52% | - | - |
| 2026-05-12 | 28.00 | 27.15 | 28.05 | 27.10 | -3.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,669 |
| 2026-06-24 | 3,152 |
| 2026-06-23 | 3,248 |
| 2026-06-22 | 2,916 |
| 2026-06-21 | 2,723 |
| 2026-06-20 | 2,817 |
| 2026-06-19 | 2,698 |
| 2026-06-18 | 2,783 |
| 2026-06-17 | 2,840 |
| 2026-06-16 | 3,229 |
| 2026-06-15 | 2,786 |
| 2026-06-14 | 1,014 |
| 2026-06-13 | 1,004 |
| 2026-06-12 | 892 |
| 2026-06-11 | 3,219 |
| 2026-06-10 | 3,313 |
| 2026-06-09 | 1,529 |
| 2026-06-08 | 3,385 |
| 2026-06-07 | 3,456 |
| 2026-06-06 | 3,202 |
| 2026-06-05 | 3,366 |
| 2026-06-04 | 2,924 |
| 2026-06-03 | 2,110 |
| 2026-06-02 | 3,348 |
| 2026-06-01 | 3,204 |
| 2026-05-31 | 3,520 |
| 2026-05-30 | 3,210 |
| 2026-05-29 | 3,088 |
| 2026-05-28 | 2,975 |
| 2026-05-27 | 2,185 |