27.191.80% / 2026-06-24
8.06亿换手 3.55%
5822026-06-24
4排名越小越热
4平静后突增事件
74.32026-05-13
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603881
数据港
信号日 2026-05-13 / 先等待确认
C谨慎跟踪
#78
234
-9.17%
平静期均值 312，波动 108.4；条件通过 6 / 7，待核验 1。
短测承压
1日 -7.67%2日 -9.17%3日 -6.91%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-13
当前排名 78
前一排名 339
平静期均值 312
平静期波动 108.4
改善 234
信号分 74.3
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-03 | 362 |
| 2026-05-04 | 463 |
| 2026-05-05 | 508 |
| 2026-05-06 | 323 |
| 2026-05-07 | 296 |
| 2026-05-08 | 270 |
| 2026-05-09 | 231 |
| 2026-05-10 | 176 |
| 2026-05-11 | 151 |
| 2026-05-12 | 339 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 78 | 312 | 108.4 | 7.90% | 74.3 | -7.67% | -9.17% | -6.91% | 历史扫描：过去10日平均排名312、标准差108.4，2026-05-13升至78名，改善234名 |
| 2026-04-08 | 25 | 253 | 73.0 | 10.01% | 87.3 | 0.05% | 2.21% | 3.10% | 历史扫描：过去10日平均排名253、标准差73.0，2026-04-08升至25名，改善228名 |
| 2026-03-18 | 4 | 341 | 138.4 | 9.99% | 83.2 | 3.48% | -3.24% | -7.71% | 历史扫描：过去10日平均排名341、标准差138.4，2026-03-18升至4名，改善337名 |
| 2026-03-09 | 93 | 310 | 61.5 | 4.33% | 77.3 | 2.51% | 0.08% | -1.99% | 历史扫描：过去10日平均排名310、标准差61.5，2026-03-09升至93名，改善217名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 26.64 | 27.19 | 27.21 | 25.47 | 1.80% | 8.06 | 3.55% |
| 2026-06-23 | 27.85 | 26.71 | 28.06 | 26.64 | -3.89% | 7.22 | 3.06% |
| 2026-06-22 | 32.45 | 33.38 | 33.41 | 32.17 | 2.90% | 9.57 | 4.04% |
| 2026-06-18 | 31.76 | 32.44 | 32.80 | 31.57 | 2.14% | 9.09 | 3.91% |
| 2026-06-17 | 31.72 | 31.76 | 32.20 | 31.41 | -0.41% | 6.63 | 2.91% |
| 2026-06-16 | 32.00 | 31.89 | 32.23 | 31.32 | -0.34% | 6.63 | 2.90% |
| 2026-06-15 | 31.08 | 32.00 | 32.00 | 30.95 | 3.73% | 8.15 | 3.59% |
| 2026-06-12 | 31.60 | 30.85 | 31.75 | 30.70 | -1.09% | 8.91 | 3.98% |
| 2026-06-11 | 33.90 | 31.19 | 33.91 | 31.13 | -9.57% | 12.96 | 5.63% |
| 2026-06-10 | 34.00 | 34.49 | 35.46 | 33.90 | 0.64% | 8.27 | 3.31% |
| 2026-06-09 | 34.63 | 34.27 | 34.70 | 33.60 | 0.23% | 7.58 | 3.09% |
| 2026-06-08 | 34.30 | 34.19 | 35.50 | 34.06 | -5.63% | 8.93 | 3.59% |
| 2026-06-05 | 36.99 | 36.23 | 37.00 | 35.97 | -3.13% | 9.84 | 3.76% |
| 2026-06-04 | 36.70 | 37.40 | 37.85 | 36.44 | 2.69% | 13.49 | 5.04% |
| 2026-06-03 | 36.30 | 36.42 | 37.05 | 36.00 | -1.06% | 10.55 | 4.02% |
| 2026-06-02 | 35.85 | 36.81 | 36.82 | 34.04 | 3.08% | 12.88 | 5.06% |
| 2026-06-01 | 35.41 | 35.71 | 36.08 | 35.20 | 0.88% | 6.81 | 2.65% |
| 2026-05-29 | 37.14 | 35.40 | 37.28 | 35.29 | -4.66% | 12.76 | 4.92% |
| 2026-05-28 | 36.68 | 37.13 | 37.22 | 36.00 | 2.31% | 12.04 | 4.56% |
| 2026-05-27 | 36.80 | 36.29 | 37.43 | 36.10 | -2.16% | 11.50 | 4.35% |
| 2026-05-26 | 37.58 | 37.09 | 37.58 | 36.40 | -2.34% | 13.91 | 5.26% |
| 2026-05-25 | 38.61 | 37.98 | 38.85 | 37.30 | -1.61% | 17.19 | 6.34% |
| 2026-05-22 | 38.00 | 38.60 | 38.72 | 37.78 | 2.17% | 14.96 | 5.44% |
| 2026-05-21 | 40.76 | 37.78 | 40.95 | 37.64 | -7.38% | 28.48 | 10.14% |
| 2026-05-20 | 42.05 | 40.79 | 42.95 | 40.51 | -4.54% | 26.82 | 9.02% |
| 2026-05-19 | 41.15 | 42.73 | 43.00 | 40.85 | 2.91% | 34.15 | 11.32% |
| 2026-05-18 | 40.45 | 41.52 | 41.99 | 40.05 | 2.49% | 29.06 | 9.86% |
| 2026-05-15 | 41.51 | 40.51 | 43.07 | 40.03 | -1.63% | 31.08 | 10.40% |
| 2026-05-14 | 44.60 | 41.18 | 44.96 | 40.94 | -5.14% | 37.30 | 12.34% |
| 2026-05-13 | 40.00 | 43.41 | 44.25 | 39.90 | 7.90% | 50.07 | 16.36% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 582 |
| 2026-06-23 | 921 |
| 2026-06-22 | 707 |
| 2026-06-21 | 704 |
| 2026-06-20 | 584 |
| 2026-06-19 | 668 |
| 2026-06-18 | 645 |
| 2026-06-17 | 964 |
| 2026-06-16 | 988 |
| 2026-06-15 | 807 |
| 2026-06-14 | 1,000 |
| 2026-06-13 | 928 |
| 2026-06-12 | 774 |
| 2026-06-11 | 312 |
| 2026-06-10 | 649 |
| 2026-06-09 | 670 |
| 2026-06-08 | 596 |
| 2026-06-07 | 636 |
| 2026-06-06 | 752 |
| 2026-06-05 | 626 |
| 2026-06-04 | 378 |
| 2026-06-03 | 258 |
| 2026-06-02 | 300 |
| 2026-06-01 | 729 |
| 2026-05-31 | 680 |
| 2026-05-30 | 778 |
| 2026-05-29 | 570 |
| 2026-05-28 | 482 |
| 2026-05-27 | 587 |
| 2026-05-26 | 573 |