22.661.39% / 2026-10-09
3.81亿换手 1.99%
7682026-10-09
1排名越小越热
2平静后突增事件
89.92026-04-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603881
数据港
信号日 2026-04-08 / 先等待确认
C谨慎跟踪
#25
228
2.21%
平静期均值 253，波动 73.0；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 0.05%2日 2.21%3日 3.11%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-08
当前排名 25
前一排名 351
平静期均值 253
平静期波动 73.0
改善 228
信号分 89.9
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-29 | 420 |
| 2026-03-30 | 188 |
| 2026-03-31 | 212 |
| 2026-04-01 | 237 |
| 2026-04-02 | 247 |
| 2026-04-03 | 171 |
| 2026-04-04 | 266 |
| 2026-04-05 | 239 |
| 2026-04-06 | 203 |
| 2026-04-07 | 351 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 25 | 253 | 73.0 | 10.02% | 89.9 | 0.05% | 2.21% | 3.11% | 历史扫描：过去10日箱体171-420、宽度249，2026-04-08升至25名，突破箱体上沿146名，均值改善228名 |
| 2026-03-09 | 93 | 310 | 61.5 | 4.34% | 82.5 | 2.52% | 0.08% | -1.99% | 历史扫描：过去10日箱体155-361、宽度206，2026-03-09升至93名，突破箱体上沿62名，均值改善217名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.20 | 22.66 | 22.73 | 21.66 | 1.39% | 3.81 | 1.99% |
| 2026-10-08 | 22.92 | 22.35 | 23.05 | 22.23 | -2.49% | 2.73 | 1.40% |
| 2026-09-30 | 23.16 | 22.92 | 23.26 | 22.83 | -0.52% | 2.29 | 1.16% |
| 2026-09-29 | 23.12 | 23.04 | 23.25 | 22.98 | -0.39% | 2.50 | 1.26% |
| 2026-09-28 | 23.95 | 23.13 | 23.95 | 22.98 | -3.42% | 3.54 | 1.76% |
| 2026-09-24 | 24.43 | 23.95 | 24.55 | 23.95 | -2.28% | 3.61 | 1.73% |
| 2026-09-23 | 24.75 | 24.51 | 24.93 | 24.50 | -2.51% | 5.88 | 2.77% |
| 2026-09-22 | 24.69 | 25.14 | 25.60 | 24.63 | 2.03% | 10.49 | 4.83% |
| 2026-09-21 | 24.28 | 24.64 | 24.72 | 24.08 | 1.90% | 6.29 | 2.99% |
| 2026-09-18 | 24.00 | 24.18 | 24.23 | 23.85 | 1.60% | 4.61 | 2.22% |
| 2026-09-17 | 23.60 | 23.80 | 24.20 | 23.53 | 0.46% | 4.09 | 1.98% |
| 2026-09-16 | 23.38 | 23.69 | 23.78 | 23.08 | 1.02% | 3.56 | 1.76% |
| 2026-09-15 | 23.70 | 23.45 | 23.85 | 23.45 | -1.05% | 2.97 | 1.46% |
| 2026-09-14 | 23.50 | 23.70 | 23.77 | 23.30 | 1.02% | 3.18 | 1.56% |
| 2026-09-11 | 23.41 | 23.46 | 23.66 | 23.20 | -1.39% | 4.30 | 2.13% |
| 2026-09-10 | 24.25 | 23.79 | 24.38 | 23.79 | -3.92% | 5.91 | 2.86% |
| 2026-09-09 | 24.67 | 24.76 | 24.90 | 24.50 | 0.04% | 4.51 | 2.12% |
| 2026-09-08 | 25.09 | 24.75 | 25.24 | 24.61 | -1.47% | 5.33 | 2.48% |
| 2026-09-07 | 24.66 | 25.12 | 25.27 | 24.54 | 1.62% | 5.53 | 2.57% |
| 2026-09-04 | 25.14 | 24.72 | 25.45 | 24.61 | -0.88% | 6.90 | 3.19% |
| 2026-09-03 | 25.10 | 24.94 | 25.26 | 24.50 | 0.44% | 6.06 | 2.83% |
| 2026-09-02 | 24.80 | 24.83 | 25.20 | 24.70 | -1.86% | 5.31 | 2.48% |
| 2026-09-01 | 25.30 | 25.30 | 25.62 | 25.15 | -0.71% | 6.48 | 2.96% |
| 2026-08-31 | 24.51 | 25.48 | 25.57 | 24.50 | 1.39% | 7.34 | 3.38% |
| 2026-08-28 | 25.27 | 25.13 | 25.78 | 25.10 | -0.48% | 7.90 | 3.61% |
| 2026-08-27 | 24.75 | 25.25 | 25.34 | 24.61 | 2.10% | 8.27 | 3.83% |
| 2026-08-26 | 25.10 | 24.73 | 25.18 | 24.44 | -1.04% | 7.94 | 3.72% |
| 2026-08-25 | 24.51 | 24.99 | 25.44 | 24.07 | -0.83% | 9.38 | 4.39% |
| 2026-08-24 | 27.03 | 25.20 | 27.32 | 25.01 | -7.79% | 16.06 | 7.15% |
| 2026-08-21 | 28.68 | 27.33 | 28.95 | 27.18 | -9.50% | 24.59 | 10.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 768 |
| 2026-10-08 | 1,189 |
| 2026-10-07 | 1,141 |
| 2026-10-06 | 1,066 |
| 2026-10-05 | 737 |
| 2026-10-04 | 1,117 |
| 2026-10-03 | 699 |
| 2026-10-02 | 1,264 |
| 2026-10-01 | 1,332 |
| 2026-09-30 | 1,163 |
| 2026-09-29 | 1,061 |
| 2026-09-28 | 1,015 |
| 2026-09-27 | 1,191 |
| 2026-09-26 | 1,052 |
| 2026-09-25 | 1,095 |
| 2026-09-24 | 975 |
| 2026-09-23 | 846 |
| 2026-09-22 | 344 |
| 2026-09-21 | 520 |
| 2026-09-20 | 795 |
| 2026-09-19 | 931 |
| 2026-09-18 | 829 |
| 2026-09-17 | 816 |
| 2026-09-16 | 930 |
| 2026-09-15 | 824 |
| 2026-09-14 | 768 |
| 2026-09-13 | 612 |
| 2026-09-12 | 750 |
| 2026-09-11 | 780 |
| 2026-09-10 | 658 |