5.90-0.34% / 2026-06-23
-亿换手 -
3,7762026-06-25
59排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,776
0
-0.34%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.92 | 5.90 | 6.02 | 5.84 | -0.34% | - | - |
| 2026-06-22 | 6.01 | 5.92 | 6.02 | 5.62 | -2.47% | - | - |
| 2026-06-18 | 5.85 | 6.07 | 6.23 | 5.80 | 2.36% | - | - |
| 2026-06-17 | 6.06 | 5.93 | 6.30 | 5.79 | -2.63% | - | - |
| 2026-06-16 | 6.44 | 6.09 | 6.44 | 6.05 | -5.29% | - | - |
| 2026-06-15 | 6.45 | 6.43 | 6.54 | 6.26 | 2.23% | - | - |
| 2026-06-12 | 5.91 | 6.29 | 6.49 | 5.84 | 6.61% | - | - |
| 2026-06-11 | 5.86 | 5.90 | 5.93 | 5.66 | 1.20% | - | - |
| 2026-06-10 | 6.00 | 5.83 | 6.03 | 5.73 | -3.64% | - | - |
| 2026-06-09 | 6.01 | 6.05 | 6.08 | 5.90 | 1.17% | - | - |
| 2026-06-08 | 6.21 | 5.98 | 6.31 | 5.92 | -6.71% | - | - |
| 2026-06-05 | 6.52 | 6.41 | 6.52 | 6.31 | -1.08% | - | - |
| 2026-06-04 | 6.50 | 6.48 | 6.65 | 6.41 | -1.37% | - | - |
| 2026-06-03 | 6.66 | 6.57 | 6.66 | 6.52 | -0.90% | - | - |
| 2026-06-02 | 6.82 | 6.63 | 6.90 | 6.58 | -3.07% | - | - |
| 2026-06-01 | 6.49 | 6.84 | 7.13 | 6.37 | 5.39% | - | - |
| 2026-05-29 | 6.82 | 6.49 | 6.90 | 6.46 | -5.12% | - | - |
| 2026-05-28 | 6.76 | 6.84 | 7.26 | 6.70 | 1.33% | - | - |
| 2026-05-27 | 6.93 | 6.75 | 6.99 | 6.73 | -2.88% | - | - |
| 2026-05-26 | 7.15 | 6.95 | 7.20 | 6.86 | -2.80% | - | - |
| 2026-05-25 | 7.19 | 7.15 | 7.25 | 7.02 | -0.56% | - | - |
| 2026-05-22 | 7.16 | 7.19 | 7.26 | 7.10 | 0.42% | - | - |
| 2026-05-21 | 7.47 | 7.16 | 7.51 | 7.15 | -4.02% | - | - |
| 2026-05-20 | 7.45 | 7.46 | 7.60 | 7.27 | -0.67% | - | - |
| 2026-05-19 | 7.82 | 7.51 | 7.82 | 7.41 | -3.47% | - | - |
| 2026-05-18 | 7.67 | 7.78 | 7.83 | 7.55 | 0.65% | - | - |
| 2026-05-15 | 7.85 | 7.73 | 7.87 | 7.64 | -1.53% | - | - |
| 2026-05-14 | 8.04 | 7.85 | 8.06 | 7.85 | -2.24% | - | - |
| 2026-05-13 | 8.33 | 8.03 | 8.58 | 7.99 | -2.78% | - | - |
| 2026-05-12 | 8.47 | 8.26 | 8.48 | 8.23 | -0.48% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,776 |
| 2026-06-24 | 3,223 |
| 2026-06-23 | 4,766 |
| 2026-06-22 | 4,103 |
| 2026-06-21 | 2,917 |
| 2026-06-20 | 3,140 |
| 2026-06-19 | 3,081 |
| 2026-06-18 | 2,523 |
| 2026-06-17 | 3,586 |
| 2026-06-16 | 2,528 |
| 2026-06-15 | 2,650 |
| 2026-06-14 | 718 |
| 2026-06-13 | 929 |
| 2026-06-12 | 831 |
| 2026-06-11 | 3,035 |
| 2026-06-10 | 4,028 |
| 2026-06-09 | 4,107 |
| 2026-06-08 | 3,517 |
| 2026-06-07 | 4,453 |
| 2026-06-06 | 4,645 |
| 2026-06-05 | 4,510 |
| 2026-06-04 | 4,369 |
| 2026-06-03 | 4,091 |
| 2026-06-02 | 3,711 |
| 2026-06-01 | 1,670 |
| 2026-05-31 | 3,839 |
| 2026-05-30 | 3,801 |
| 2026-05-29 | 3,447 |
| 2026-05-28 | 2,253 |
| 2026-05-27 | 3,943 |