5.041.41% / 2026-08-21
0.42亿换手 1.49%
3,8112026-08-21
59排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,811
0
1.41%
0.42亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.97 | 5.04 | 5.06 | 4.87 | 1.41% | 0.42 | 1.49% |
| 2026-08-20 | 4.91 | 4.97 | 5.00 | 4.89 | 1.64% | 0.43 | 1.55% |
| 2026-08-19 | 5.07 | 4.89 | 5.07 | 4.87 | -3.74% | 0.49 | 1.78% |
| 2026-08-18 | 5.13 | 5.08 | 5.13 | 5.04 | -0.20% | 0.39 | 1.37% |
| 2026-08-17 | 4.99 | 5.09 | 5.10 | 4.92 | 2.00% | 0.52 | 1.82% |
| 2026-08-14 | 4.99 | 4.99 | 5.02 | 4.93 | 0.40% | 0.41 | 1.45% |
| 2026-08-13 | 5.12 | 4.97 | 5.14 | 4.97 | -2.74% | 0.55 | 1.95% |
| 2026-08-12 | 5.06 | 5.11 | 5.13 | 5.02 | 1.39% | 0.47 | 1.65% |
| 2026-08-11 | 5.04 | 5.04 | 5.15 | 4.98 | -1.18% | 0.58 | 2.04% |
| 2026-08-10 | 5.10 | 5.10 | 5.33 | 4.95 | 3.24% | 0.99 | 3.48% |
| 2026-08-07 | 4.99 | 4.94 | 4.99 | 4.84 | -1.00% | - | - |
| 2026-08-06 | 5.02 | 4.99 | 5.04 | 4.87 | 0.20% | - | - |
| 2026-08-05 | 4.97 | 4.98 | 5.06 | 4.92 | 0.20% | - | - |
| 2026-08-04 | 4.99 | 4.97 | 5.03 | 4.91 | -0.40% | - | - |
| 2026-08-03 | 4.78 | 4.99 | 5.00 | 4.76 | 5.27% | - | - |
| 2026-07-31 | 4.76 | 4.74 | 4.78 | 4.68 | 0.85% | - | - |
| 2026-07-30 | 4.77 | 4.70 | 4.96 | 4.68 | -1.47% | - | - |
| 2026-07-29 | 4.58 | 4.77 | 4.85 | 4.58 | 3.25% | - | - |
| 2026-07-28 | 4.57 | 4.62 | 4.68 | 4.55 | 0.43% | - | - |
| 2026-07-27 | 4.40 | 4.60 | 4.63 | 4.38 | 4.31% | - | - |
| 2026-07-24 | 4.58 | 4.41 | 4.64 | 4.41 | -3.50% | - | - |
| 2026-07-23 | 4.33 | 4.57 | 4.58 | 4.32 | 5.54% | - | - |
| 2026-07-22 | 4.48 | 4.33 | 4.51 | 4.30 | -2.48% | - | - |
| 2026-07-21 | 4.56 | 4.44 | 4.58 | 4.30 | -2.63% | - | - |
| 2026-07-20 | 4.64 | 4.56 | 4.79 | 4.50 | -1.72% | - | - |
| 2026-07-17 | 4.82 | 4.64 | 4.92 | 4.60 | -4.53% | - | - |
| 2026-07-16 | 4.77 | 4.86 | 4.92 | 4.74 | 0.21% | - | - |
| 2026-07-15 | 4.70 | 4.85 | 4.99 | 4.67 | 1.25% | - | - |
| 2026-07-14 | 4.73 | 4.79 | 4.79 | 4.67 | 0.84% | - | - |
| 2026-07-13 | 4.97 | 4.75 | 4.99 | 4.74 | -4.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,811 |
| 2026-08-20 | 4,718 |
| 2026-08-19 | 4,604 |
| 2026-08-18 | 4,718 |
| 2026-08-17 | 4,373 |
| 2026-08-16 | 4,096 |
| 2026-08-15 | 4,405 |
| 2026-08-14 | 4,075 |
| 2026-08-13 | 4,425 |
| 2026-08-12 | 4,413 |
| 2026-08-11 | 4,474 |
| 2026-08-10 | 2,522 |
| 2026-08-09 | 4,633 |
| 2026-08-08 | 4,661 |
| 2026-08-07 | 4,660 |
| 2026-08-06 | 4,464 |
| 2026-08-05 | 4,702 |
| 2026-08-04 | 4,537 |
| 2026-08-03 | 1,646 |
| 2026-08-02 | 4,626 |
| 2026-08-01 | 4,428 |
| 2026-07-31 | 4,660 |
| 2026-07-30 | 4,351 |
| 2026-07-29 | 2,738 |
| 2026-07-28 | 4,445 |
| 2026-07-27 | 3,388 |
| 2026-07-26 | 4,299 |
| 2026-07-25 | 4,484 |
| 2026-07-24 | 4,457 |
| 2026-07-23 | 1,993 |