13.64-0.94% / 2026-10-09
0.33亿换手 0.60%
3,4462026-10-09
53排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,446
0
-0.94%
0.33亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 13.67 | 13.64 | 13.70 | 13.22 | -0.94% | 0.33 | 0.60% |
| 2026-10-08 | 13.22 | 13.77 | 13.85 | 13.09 | 4.16% | 0.67 | 1.22% |
| 2026-09-30 | 13.22 | 13.22 | 13.33 | 13.08 | 0.00% | 0.18 | 0.34% |
| 2026-09-29 | 13.13 | 13.22 | 13.32 | 13.04 | 0.00% | 0.24 | 0.45% |
| 2026-09-28 | 13.46 | 13.22 | 13.46 | 13.07 | -0.75% | 0.32 | 0.60% |
| 2026-09-24 | 13.68 | 13.32 | 13.88 | 13.32 | -1.70% | 0.27 | 0.50% |
| 2026-09-23 | 13.45 | 13.55 | 13.89 | 13.42 | 0.22% | 0.31 | 0.57% |
| 2026-09-22 | 13.48 | 13.52 | 13.66 | 13.43 | 0.37% | 0.28 | 0.51% |
| 2026-09-21 | 13.17 | 13.47 | 13.51 | 13.09 | 2.67% | 0.46 | 0.86% |
| 2026-09-18 | 13.04 | 13.12 | 13.28 | 13.04 | 0.92% | 0.36 | 0.68% |
| 2026-09-17 | 12.94 | 13.00 | 13.04 | 12.80 | 0.00% | 0.30 | 0.57% |
| 2026-09-16 | 13.15 | 13.00 | 13.23 | 12.95 | -1.07% | 0.45 | 0.85% |
| 2026-09-15 | 13.77 | 13.14 | 13.87 | 13.08 | -4.02% | 0.52 | 0.97% |
| 2026-09-14 | 13.23 | 13.69 | 13.78 | 13.16 | 3.40% | 0.47 | 0.86% |
| 2026-09-11 | 13.48 | 13.24 | 13.57 | 13.12 | -2.22% | 0.27 | 0.50% |
| 2026-09-10 | 13.77 | 13.54 | 13.88 | 13.53 | -2.24% | 0.21 | 0.39% |
| 2026-09-09 | 14.03 | 13.85 | 14.04 | 13.72 | -0.93% | 0.24 | 0.43% |
| 2026-09-08 | 13.88 | 13.98 | 13.98 | 13.75 | 0.72% | 0.28 | 0.50% |
| 2026-09-07 | 13.71 | 13.88 | 13.95 | 13.56 | 2.36% | 0.33 | 0.59% |
| 2026-09-04 | 13.71 | 13.56 | 13.88 | 13.50 | -0.66% | 0.34 | 0.61% |
| 2026-09-03 | 13.98 | 13.65 | 13.99 | 13.62 | -1.66% | 0.35 | 0.63% |
| 2026-09-02 | 13.98 | 13.88 | 14.01 | 13.78 | -1.28% | 0.27 | 0.49% |
| 2026-09-01 | 13.85 | 14.06 | 14.10 | 13.84 | 1.01% | 0.47 | 0.83% |
| 2026-08-31 | 14.00 | 13.92 | 14.04 | 13.80 | 1.16% | 0.47 | 0.84% |
| 2026-08-28 | 13.72 | 13.76 | 13.93 | 13.63 | 0.36% | 0.41 | 0.75% |
| 2026-08-27 | 13.65 | 13.71 | 13.84 | 13.50 | 0.15% | 0.45 | 0.82% |
| 2026-08-26 | 13.39 | 13.69 | 13.80 | 13.39 | 2.62% | 0.61 | 1.10% |
| 2026-08-25 | 12.72 | 13.34 | 13.56 | 12.69 | 4.30% | 0.73 | 1.38% |
| 2026-08-24 | 13.13 | 12.79 | 13.19 | 12.68 | -1.84% | 0.54 | 1.04% |
| 2026-08-21 | 13.68 | 13.03 | 13.69 | 13.00 | -4.61% | 0.91 | 1.72% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,446 |
| 2026-10-08 | 692 |
| 2026-10-07 | 4,106 |
| 2026-10-06 | 3,975 |
| 2026-10-05 | 3,534 |
| 2026-10-04 | 3,912 |
| 2026-10-03 | 3,837 |
| 2026-10-02 | 3,430 |
| 2026-10-01 | 3,556 |
| 2026-09-30 | 4,125 |
| 2026-09-29 | 4,860 |
| 2026-09-28 | 4,347 |
| 2026-09-27 | 4,191 |
| 2026-09-26 | 3,825 |
| 2026-09-25 | 4,055 |
| 2026-09-24 | 4,291 |
| 2026-09-23 | 3,138 |
| 2026-09-22 | 3,784 |
| 2026-09-21 | 3,628 |
| 2026-09-20 | 3,880 |
| 2026-09-19 | 3,754 |
| 2026-09-18 | 4,131 |
| 2026-09-17 | 4,038 |
| 2026-09-16 | 3,741 |
| 2026-09-15 | 2,760 |
| 2026-09-14 | 1,134 |
| 2026-09-13 | 3,470 |
| 2026-09-12 | 3,373 |
| 2026-09-11 | 3,772 |
| 2026-09-10 | 3,720 |