8.64-1.37% / 2026-06-23
-亿换手 -
1,8002026-06-24
124排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,800
0
-1.37%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.62 | 8.64 | 8.94 | 8.52 | -1.37% | - | - |
| 2026-06-22 | 8.65 | 8.76 | 8.88 | 8.43 | -0.45% | - | - |
| 2026-06-18 | 8.78 | 8.80 | 8.80 | 8.61 | 5.01% | - | - |
| 2026-06-17 | 8.70 | 8.38 | 8.74 | 8.38 | -4.77% | - | - |
| 2026-06-16 | 8.86 | 8.80 | 9.02 | 8.72 | 0.69% | - | - |
| 2026-06-15 | 8.78 | 8.74 | 9.09 | 8.28 | 0.58% | - | - |
| 2026-06-12 | 8.44 | 8.69 | 8.69 | 8.38 | 4.95% | - | - |
| 2026-06-11 | 7.99 | 8.28 | 8.28 | 7.97 | 4.94% | - | - |
| 2026-06-10 | 8.09 | 7.89 | 8.22 | 7.87 | -4.48% | - | - |
| 2026-06-09 | 8.63 | 8.26 | 8.85 | 8.17 | -2.02% | - | - |
| 2026-06-08 | 8.30 | 8.43 | 8.43 | 8.14 | 4.98% | - | - |
| 2026-06-05 | 7.62 | 8.03 | 8.03 | 7.62 | 4.97% | - | - |
| 2026-06-04 | 7.86 | 7.65 | 7.93 | 7.65 | -4.97% | - | - |
| 2026-06-03 | 7.79 | 8.05 | 8.15 | 7.76 | 2.16% | - | - |
| 2026-06-02 | 7.85 | 7.88 | 7.99 | 7.66 | -0.88% | - | - |
| 2026-06-01 | 7.95 | 7.95 | 8.12 | 7.86 | -1.97% | - | - |
| 2026-05-29 | 8.18 | 8.11 | 8.24 | 8.01 | -0.73% | - | - |
| 2026-05-28 | 7.90 | 8.17 | 8.19 | 7.77 | 2.51% | - | - |
| 2026-05-27 | 8.18 | 7.97 | 8.45 | 7.94 | -4.67% | - | - |
| 2026-05-26 | 8.47 | 8.36 | 8.61 | 8.36 | -5.00% | - | - |
| 2026-05-25 | 8.92 | 8.80 | 9.07 | 8.79 | -2.22% | - | - |
| 2026-05-22 | 8.87 | 9.00 | 9.18 | 8.85 | 2.27% | - | - |
| 2026-05-21 | 8.87 | 8.80 | 9.10 | 8.78 | -2.98% | - | - |
| 2026-05-20 | 8.71 | 9.07 | 9.16 | 8.31 | 4.01% | - | - |
| 2026-05-19 | 8.84 | 8.72 | 8.95 | 8.67 | -2.79% | - | - |
| 2026-05-18 | 8.96 | 8.97 | 9.21 | 8.93 | -1.43% | - | - |
| 2026-05-15 | 8.99 | 9.10 | 9.26 | 8.87 | 0.11% | - | - |
| 2026-05-14 | 8.97 | 9.09 | 9.37 | 8.68 | -0.44% | - | - |
| 2026-05-13 | 9.43 | 9.13 | 9.49 | 9.13 | -4.99% | - | - |
| 2026-05-12 | 9.85 | 9.61 | 9.85 | 9.41 | 2.45% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,800 |
| 2026-06-23 | 1,438 |
| 2026-06-22 | 1,344 |
| 2026-06-21 | 832 |
| 2026-06-20 | 993 |
| 2026-06-19 | 914 |
| 2026-06-18 | 714 |
| 2026-06-17 | 1,189 |
| 2026-06-16 | 1,431 |
| 2026-06-15 | 1,039 |
| 2026-06-14 | 689 |
| 2026-06-13 | 735 |
| 2026-06-12 | 623 |
| 2026-06-11 | 642 |
| 2026-06-10 | 1,320 |
| 2026-06-09 | 992 |
| 2026-06-08 | 475 |
| 2026-06-07 | 698 |
| 2026-06-06 | 695 |
| 2026-06-05 | 499 |
| 2026-06-04 | 1,181 |
| 2026-06-03 | 1,105 |
| 2026-06-02 | 1,345 |
| 2026-06-01 | 1,417 |
| 2026-05-31 | 1,384 |
| 2026-05-30 | 1,316 |
| 2026-05-29 | 1,004 |
| 2026-05-28 | 1,359 |
| 2026-05-27 | 1,123 |
| 2026-05-26 | 1,142 |