10.58-2.94% / 2026-10-09
2.42亿换手 5.44%
1,2132026-10-09
17排名越小越热
1平静后突增事件
90.52026-04-13
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603803
瑞斯康达
信号日 2026-04-13 / 先等待确认
C谨慎跟踪
#19
207
-7.56%
平静期均值 226，波动 74.1；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -10.66%2日 -7.56%3日 -9.47%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-13
当前排名 19
前一排名 268
平静期均值 226
平静期波动 74.1
改善 207
信号分 90.5
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-03 | 172 |
| 2026-04-04 | 162 |
| 2026-04-05 | 164 |
| 2026-04-06 | 170 |
| 2026-04-07 | 364 |
| 2026-04-08 | 269 |
| 2026-04-09 | 141 |
| 2026-04-10 | 331 |
| 2026-04-11 | 217 |
| 2026-04-12 | 268 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 19 | 226 | 74.1 | 10.02% | 90.5 | -10.66% | -7.56% | -9.47% | 历史扫描：过去10日箱体141-364、宽度223，2026-04-13升至19名，突破箱体上沿122名，均值改善207名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.70 | 10.58 | 10.89 | 9.99 | -2.94% | 2.42 | 5.44% |
| 2026-10-08 | 11.06 | 10.90 | 11.59 | 10.80 | -1.45% | 2.34 | 4.95% |
| 2026-09-30 | 11.72 | 11.06 | 11.73 | 11.06 | -2.90% | 2.67 | 5.59% |
| 2026-09-29 | 10.61 | 11.39 | 11.61 | 10.50 | 2.52% | 4.41 | 9.25% |
| 2026-09-28 | 12.02 | 11.11 | 12.14 | 11.11 | -9.97% | 4.32 | 8.87% |
| 2026-09-24 | 13.17 | 12.34 | 13.33 | 12.30 | -4.12% | 9.54 | 17.78% |
| 2026-09-23 | 11.67 | 12.87 | 12.87 | 11.34 | 10.00% | 2.60 | 5.00% |
| 2026-09-22 | 11.93 | 11.70 | 11.98 | 11.58 | -1.27% | 1.89 | 3.79% |
| 2026-09-21 | 11.66 | 11.85 | 11.90 | 11.61 | 0.85% | 1.87 | 3.73% |
| 2026-09-18 | 11.57 | 11.75 | 11.92 | 11.53 | 2.17% | 2.24 | 4.50% |
| 2026-09-17 | 11.60 | 11.50 | 11.94 | 11.43 | -1.12% | 1.92 | 3.91% |
| 2026-09-16 | 11.25 | 11.63 | 11.76 | 11.10 | 3.10% | 2.63 | 5.39% |
| 2026-09-15 | 11.31 | 11.28 | 11.49 | 11.20 | -1.23% | 1.96 | 4.06% |
| 2026-09-14 | 11.58 | 11.42 | 11.80 | 11.26 | -0.17% | 2.74 | 5.62% |
| 2026-09-11 | 10.99 | 11.44 | 11.91 | 10.96 | 2.79% | 3.36 | 6.91% |
| 2026-09-10 | 11.08 | 11.13 | 11.30 | 10.98 | -0.71% | 1.29 | 2.71% |
| 2026-09-09 | 11.50 | 11.21 | 11.67 | 11.13 | -1.58% | 1.89 | 3.90% |
| 2026-09-08 | 11.21 | 11.39 | 11.71 | 11.20 | 1.70% | 2.16 | 4.44% |
| 2026-09-07 | 10.90 | 11.20 | 11.40 | 10.90 | 3.70% | 1.95 | 4.09% |
| 2026-09-04 | 11.26 | 10.80 | 11.40 | 10.68 | -3.23% | 1.76 | 3.75% |
| 2026-09-03 | 11.21 | 11.16 | 11.58 | 11.08 | 0.09% | 1.78 | 3.71% |
| 2026-09-02 | 10.88 | 11.15 | 11.25 | 10.88 | -1.85% | 1.93 | 4.08% |
| 2026-09-01 | 11.44 | 11.36 | 11.54 | 11.30 | -1.22% | 1.89 | 3.90% |
| 2026-08-31 | 10.88 | 11.50 | 11.58 | 10.80 | 2.13% | 2.79 | 5.77% |
| 2026-08-28 | 11.09 | 11.26 | 11.45 | 11.06 | 0.54% | 3.10 | 6.45% |
| 2026-08-27 | 11.10 | 11.20 | 11.27 | 10.90 | 0.90% | 2.74 | 5.77% |
| 2026-08-26 | 11.27 | 11.10 | 11.33 | 10.82 | -1.33% | 2.64 | 5.61% |
| 2026-08-25 | 10.87 | 11.25 | 11.30 | 10.87 | 1.08% | 4.37 | 9.24% |
| 2026-08-24 | 11.90 | 11.13 | 12.01 | 10.98 | -1.68% | 6.80 | 14.11% |
| 2026-08-21 | 10.18 | 11.32 | 11.32 | 10.08 | 10.01% | 2.61 | 5.58% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,213 |
| 2026-10-08 | 1,312 |
| 2026-10-07 | 895 |
| 2026-10-06 | 934 |
| 2026-10-05 | 891 |
| 2026-10-04 | 841 |
| 2026-10-03 | 927 |
| 2026-10-02 | 857 |
| 2026-10-01 | 736 |
| 2026-09-30 | 921 |
| 2026-09-29 | 416 |
| 2026-09-28 | 315 |
| 2026-09-27 | 169 |
| 2026-09-26 | 177 |
| 2026-09-25 | 181 |
| 2026-09-24 | 161 |
| 2026-09-23 | 18 |
| 2026-09-22 | 1,561 |
| 2026-09-21 | 1,431 |
| 2026-09-20 | 857 |
| 2026-09-19 | 823 |
| 2026-09-18 | 962 |
| 2026-09-17 | 1,140 |
| 2026-09-16 | 491 |
| 2026-09-15 | 1,152 |
| 2026-09-14 | 891 |
| 2026-09-13 | 246 |
| 2026-09-12 | 249 |
| 2026-09-11 | 383 |
| 2026-09-10 | 1,532 |