11.3210.01% / 2026-08-21
2.61亿换手 5.58%
342026-08-23
17排名越小越热
1平静后突增事件
90.52026-04-13
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603803
瑞斯康达
信号日 2026-04-13 / 先等待确认
C谨慎跟踪
#19
207
-7.56%
平静期均值 226，波动 74.1；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -10.66%2日 -7.56%3日 -9.47%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-13
当前排名 19
前一排名 268
平静期均值 226
平静期波动 74.1
改善 207
信号分 90.5
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-03 | 172 |
| 2026-04-04 | 162 |
| 2026-04-05 | 164 |
| 2026-04-06 | 170 |
| 2026-04-07 | 364 |
| 2026-04-08 | 269 |
| 2026-04-09 | 141 |
| 2026-04-10 | 331 |
| 2026-04-11 | 217 |
| 2026-04-12 | 268 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 19 | 226 | 74.1 | 10.02% | 90.5 | -10.66% | -7.56% | -9.47% | 历史扫描：过去10日箱体141-364、宽度223，2026-04-13升至19名，突破箱体上沿122名，均值改善207名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10.18 | 11.32 | 11.32 | 10.08 | 10.01% | 2.61 | 5.58% |
| 2026-08-20 | 10.21 | 10.29 | 10.40 | 10.00 | 2.08% | 1.67 | 3.85% |
| 2026-08-19 | 10.62 | 10.08 | 10.70 | 10.00 | -7.35% | 2.09 | 4.75% |
| 2026-08-18 | 11.03 | 10.88 | 11.25 | 10.71 | -2.16% | 2.83 | 6.09% |
| 2026-08-17 | 11.09 | 11.12 | 11.31 | 10.85 | -0.18% | 4.16 | 8.89% |
| 2026-08-14 | 10.75 | 11.14 | 11.83 | 10.75 | 3.63% | 5.22 | 11.04% |
| 2026-08-13 | 10.76 | 10.75 | 11.10 | 10.70 | 0.37% | 2.40 | 5.20% |
| 2026-08-12 | 10.45 | 10.71 | 10.74 | 10.41 | 2.49% | 1.42 | 3.15% |
| 2026-08-11 | 10.37 | 10.45 | 10.54 | 10.10 | 0.67% | 1.39 | 3.14% |
| 2026-08-10 | 10.62 | 10.38 | 10.62 | 10.18 | -0.86% | 1.49 | 3.40% |
| 2026-08-07 | 10.47 | 10.47 | 10.70 | 10.25 | -0.95% | - | - |
| 2026-08-06 | 10.28 | 10.57 | 10.68 | 10.02 | 3.53% | - | - |
| 2026-08-05 | 9.72 | 10.21 | 10.29 | 9.68 | 3.44% | - | - |
| 2026-08-04 | 9.60 | 9.87 | 9.93 | 9.60 | 4.11% | - | - |
| 2026-08-03 | 9.34 | 9.48 | 9.63 | 9.15 | 3.16% | - | - |
| 2026-07-31 | 9.16 | 9.19 | 9.38 | 9.14 | 4.67% | - | - |
| 2026-07-30 | 9.72 | 8.78 | 9.74 | 8.78 | -10.04% | - | - |
| 2026-07-29 | 9.98 | 9.76 | 10.34 | 9.49 | -7.40% | - | - |
| 2026-07-28 | 9.70 | 10.54 | 10.87 | 9.62 | 6.68% | - | - |
| 2026-07-27 | 9.60 | 9.88 | 9.95 | 9.45 | 2.81% | - | - |
| 2026-07-24 | 9.80 | 9.61 | 10.29 | 9.58 | -4.00% | - | - |
| 2026-07-23 | 10.07 | 10.01 | 10.42 | 9.71 | -0.60% | - | - |
| 2026-07-22 | 8.96 | 10.07 | 10.07 | 8.91 | 10.05% | - | - |
| 2026-07-21 | 9.02 | 9.15 | 9.19 | 8.12 | 1.44% | - | - |
| 2026-07-20 | 9.67 | 9.02 | 10.00 | 8.82 | -6.33% | - | - |
| 2026-07-17 | 10.25 | 9.63 | 10.38 | 9.50 | -8.02% | - | - |
| 2026-07-16 | 10.56 | 10.47 | 10.90 | 10.31 | -1.32% | - | - |
| 2026-07-15 | 10.87 | 10.61 | 11.01 | 10.11 | -5.27% | - | - |
| 2026-07-14 | 10.71 | 11.20 | 11.20 | 10.60 | 2.94% | - | - |
| 2026-07-13 | 11.40 | 10.88 | 11.68 | 10.76 | -4.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-23 | 34 |
| 2026-08-22 | 38 |
| 2026-08-21 | 43 |
| 2026-08-20 | 1,444 |
| 2026-08-19 | 1,673 |
| 2026-08-18 | 1,528 |
| 2026-08-17 | 924 |
| 2026-08-16 | 250 |
| 2026-08-15 | 260 |
| 2026-08-14 | 268 |
| 2026-08-13 | 998 |
| 2026-08-12 | 1,022 |
| 2026-08-11 | 1,411 |
| 2026-08-10 | 1,938 |
| 2026-08-09 | 1,574 |
| 2026-08-08 | 1,331 |
| 2026-08-07 | 1,332 |
| 2026-08-06 | 519 |
| 2026-08-05 | 1,165 |
| 2026-08-04 | 892 |
| 2026-08-03 | 1,154 |
| 2026-08-02 | 1,315 |
| 2026-08-01 | 1,205 |
| 2026-07-31 | 1,191 |
| 2026-07-30 | 581 |
| 2026-07-29 | 601 |
| 2026-07-28 | 138 |
| 2026-07-27 | 1,278 |
| 2026-07-26 | 845 |
| 2026-07-25 | 901 |