12.660.16% / 2026-06-24
2.09亿换手 3.90%
1,2822026-06-24
17排名越小越热
4平静后突增事件
72.72026-05-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603803
瑞斯康达
信号日 2026-05-07 / 先等待确认
C谨慎跟踪
#47
410
2.53%
平静期均值 457，波动 167.1；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 2.28%2日 2.53%3日 4.75%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-07
当前排名 47
前一排名 521
平静期均值 457
平静期波动 167.1
改善 410
信号分 72.7
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-27 | 676 |
| 2026-04-28 | 686 |
| 2026-04-29 | 71 |
| 2026-04-30 | 313 |
| 2026-05-01 | 439 |
| 2026-05-02 | 485 |
| 2026-05-03 | 495 |
| 2026-05-04 | 471 |
| 2026-05-05 | 410 |
| 2026-05-06 | 521 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 47 | 457 | 167.1 | 10.01% | 72.7 | 2.28% | 2.53% | 4.75% | 历史扫描：过去10日平均排名457、标准差167.1，2026-05-07升至47名，改善410名 |
| 2026-04-29 | 71 | 489 | 182.1 | 9.99% | 66.9 | -5.92% | -2.70% | 7.04% | 历史扫描：过去10日平均排名489、标准差182.1，2026-04-29升至71名，改善418名 |
| 2026-04-13 | 19 | 226 | 74.1 | 10.02% | 88.2 | -10.66% | -7.56% | -9.47% | 历史扫描：过去10日平均排名226、标准差74.1，2026-04-13升至19名，改善207名 |
| 2026-04-01 | 29 | 168 | 81.6 | 9.97% | 82.3 | -3.77% | -4.14% | -4.72% | 历史扫描：过去10日平均排名168、标准差81.6，2026-04-01升至29名，改善139名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.46 | 12.66 | 12.78 | 12.30 | 0.16% | 2.09 | 3.90% |
| 2026-06-23 | 12.85 | 12.64 | 13.03 | 12.52 | -1.79% | 2.26 | 4.17% |
| 2026-06-22 | 13.10 | 12.87 | 13.19 | 12.48 | -1.23% | 3.37 | 6.18% |
| 2026-06-18 | 12.97 | 13.03 | 13.23 | 12.69 | 1.09% | 3.22 | 5.84% |
| 2026-06-17 | 13.30 | 12.89 | 13.30 | 12.69 | -3.30% | 4.92 | 8.97% |
| 2026-06-16 | 12.12 | 13.33 | 13.33 | 12.06 | 9.98% | 4.25 | 7.73% |
| 2026-06-15 | 11.60 | 12.12 | 12.19 | 11.52 | 5.39% | 2.10 | 4.13% |
| 2026-06-12 | 11.84 | 11.50 | 11.88 | 11.37 | -0.86% | 1.71 | 3.46% |
| 2026-06-11 | 11.77 | 11.60 | 11.89 | 11.48 | -2.52% | 1.83 | 3.70% |
| 2026-06-10 | 12.20 | 11.90 | 12.26 | 11.72 | -4.03% | 2.26 | 4.46% |
| 2026-06-09 | 12.45 | 12.40 | 12.50 | 12.15 | 0.90% | 2.02 | 3.85% |
| 2026-06-08 | 12.30 | 12.29 | 12.83 | 12.07 | -6.18% | 2.89 | 5.47% |
| 2026-06-05 | 12.80 | 13.10 | 14.00 | 12.79 | 1.08% | 3.90 | 6.88% |
| 2026-06-04 | 12.85 | 12.96 | 13.35 | 12.78 | -2.78% | 3.37 | 6.07% |
| 2026-06-03 | 13.55 | 13.33 | 13.86 | 13.22 | -0.15% | 4.45 | 7.70% |
| 2026-06-02 | 13.26 | 13.35 | 13.88 | 13.12 | 0.45% | 3.39 | 5.95% |
| 2026-06-01 | 13.44 | 13.29 | 13.60 | 13.19 | -1.56% | 2.10 | 3.70% |
| 2026-05-29 | 14.24 | 13.50 | 14.41 | 13.35 | -3.91% | 3.47 | 5.89% |
| 2026-05-28 | 13.32 | 14.05 | 14.22 | 12.99 | 5.16% | 4.14 | 7.15% |
| 2026-05-27 | 14.28 | 13.36 | 14.28 | 13.22 | -6.18% | 3.38 | 5.86% |
| 2026-05-26 | 14.62 | 14.24 | 14.63 | 13.93 | -4.17% | 3.33 | 5.51% |
| 2026-05-25 | 15.07 | 14.86 | 15.11 | 14.51 | -1.39% | 3.50 | 5.59% |
| 2026-05-22 | 14.98 | 15.07 | 15.55 | 14.87 | 2.45% | 3.99 | 6.22% |
| 2026-05-21 | 15.89 | 14.71 | 16.20 | 14.62 | -7.37% | 4.77 | 7.30% |
| 2026-05-20 | 15.71 | 15.88 | 16.35 | 15.11 | 0.06% | 5.47 | 8.10% |
| 2026-05-19 | 15.94 | 15.87 | 16.19 | 15.40 | -0.81% | 4.73 | 7.09% |
| 2026-05-18 | 15.98 | 16.00 | 16.38 | 15.88 | -1.90% | 4.47 | 6.57% |
| 2026-05-15 | 16.70 | 16.31 | 17.44 | 16.16 | -2.68% | 7.21 | 10.26% |
| 2026-05-14 | 17.50 | 16.76 | 17.71 | 16.75 | -2.67% | 8.73 | 11.99% |
| 2026-05-13 | 16.36 | 17.22 | 17.66 | 16.36 | 1.47% | 11.55 | 15.77% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,282 |
| 2026-06-23 | 1,361 |
| 2026-06-22 | 1,238 |
| 2026-06-21 | 696 |
| 2026-06-20 | 655 |
| 2026-06-19 | 667 |
| 2026-06-18 | 783 |
| 2026-06-17 | 651 |
| 2026-06-16 | 136 |
| 2026-06-15 | 991 |
| 2026-06-14 | 1,973 |
| 2026-06-13 | 1,898 |
| 2026-06-12 | 1,926 |
| 2026-06-11 | 1,710 |
| 2026-06-10 | 1,519 |
| 2026-06-09 | 1,487 |
| 2026-06-08 | 1,422 |
| 2026-06-07 | 1,104 |
| 2026-06-06 | 1,054 |
| 2026-06-05 | 1,002 |
| 2026-06-04 | 1,381 |
| 2026-06-03 | 838 |
| 2026-06-02 | 844 |
| 2026-06-01 | 1,736 |
| 2026-05-31 | 1,462 |
| 2026-05-30 | 1,376 |
| 2026-05-29 | 1,465 |
| 2026-05-28 | 521 |
| 2026-05-27 | 1,127 |
| 2026-05-26 | 1,302 |