167.37-2.78% / 2026-06-24
47.95亿换手 12.80%
1242026-06-24
12排名越小越热
1平静后突增事件
80.82026-05-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603773
沃格光电
信号日 2026-05-11 / 先等待确认
C谨慎跟踪
#36
126
7.20%
平静期均值 162，波动 52.3；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 -0.51%2日 7.20%3日 1.39%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-11
当前排名 36
前一排名 108
平静期均值 162
平静期波动 52.3
改善 126
信号分 80.8
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-01 | 151 |
| 2026-05-02 | 150 |
| 2026-05-03 | 192 |
| 2026-05-04 | 116 |
| 2026-05-05 | 164 |
| 2026-05-06 | 208 |
| 2026-05-07 | 286 |
| 2026-05-08 | 147 |
| 2026-05-09 | 103 |
| 2026-05-10 | 108 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 36 | 162 | 52.3 | 10.01% | 80.8 | -0.51% | 7.20% | 1.39% | 历史扫描：过去10日平均排名162、标准差52.3，2026-05-11升至36名，改善126名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 168.88 | 167.37 | 172.99 | 160.11 | -2.78% | 47.95 | 12.80% |
| 2026-06-23 | 172.06 | 172.15 | 184.37 | 164.10 | 0.08% | 52.66 | 13.55% |
| 2026-06-22 | 172.70 | 172.02 | 180.60 | 163.60 | 4.44% | 52.91 | 13.72% |
| 2026-06-18 | 171.11 | 164.70 | 172.99 | 150.00 | -0.86% | 55.61 | 15.10% |
| 2026-06-17 | 155.68 | 166.13 | 166.13 | 155.68 | 10.00% | 19.51 | 5.31% |
| 2026-06-16 | 137.00 | 151.03 | 151.03 | 137.00 | 10.00% | 39.55 | 11.94% |
| 2026-06-15 | 128.51 | 137.30 | 138.88 | 119.00 | 5.78% | 50.41 | 16.91% |
| 2026-06-12 | 137.07 | 129.80 | 149.87 | 125.51 | -6.93% | 72.83 | 24.30% |
| 2026-06-11 | 150.01 | 139.46 | 157.88 | 139.46 | -10.00% | 43.84 | 13.14% |
| 2026-06-10 | 145.08 | 154.96 | 158.80 | 141.22 | 3.20% | 51.91 | 15.47% |
| 2026-06-09 | 137.00 | 150.15 | 150.15 | 131.00 | 10.00% | 47.09 | 14.92% |
| 2026-06-08 | 129.76 | 136.50 | 144.05 | 125.80 | 3.10% | 51.78 | 16.80% |
| 2026-06-05 | 122.30 | 132.40 | 134.64 | 122.30 | 8.17% | 47.47 | 15.92% |
| 2026-06-04 | 113.90 | 122.40 | 126.66 | 107.11 | 3.01% | 39.59 | 14.83% |
| 2026-06-03 | 120.00 | 118.82 | 128.78 | 115.23 | -2.61% | 43.46 | 16.14% |
| 2026-06-02 | 118.21 | 122.00 | 123.44 | 110.61 | 6.56% | 49.99 | 19.14% |
| 2026-06-01 | 110.00 | 114.49 | 114.49 | 109.23 | 10.00% | 13.82 | 5.42% |
| 2026-05-29 | 112.00 | 104.08 | 114.90 | 98.99 | -5.37% | 45.89 | 19.18% |
| 2026-05-28 | 98.01 | 109.99 | 109.99 | 97.02 | 10.00% | 28.41 | 12.02% |
| 2026-05-27 | 97.55 | 99.99 | 100.69 | 96.77 | 9.23% | 40.44 | 18.13% |
| 2026-05-26 | 85.79 | 91.54 | 91.54 | 83.93 | 10.00% | 18.64 | 9.28% |
| 2026-05-25 | 80.00 | 83.22 | 87.09 | 79.99 | 4.03% | 22.56 | 11.99% |
| 2026-05-22 | 81.00 | 80.00 | 84.95 | 75.60 | -1.26% | 24.48 | 13.53% |
| 2026-05-21 | 83.02 | 81.02 | 85.54 | 79.88 | 4.19% | 30.18 | 16.19% |
| 2026-05-20 | 67.99 | 77.76 | 77.80 | 67.19 | 9.94% | 24.62 | 15.02% |
| 2026-05-19 | 61.39 | 70.73 | 74.00 | 61.39 | 4.80% | 29.73 | 19.73% |
| 2026-05-18 | 67.49 | 67.49 | 67.49 | 67.49 | -10.00% | 0.83 | 0.55% |
| 2026-05-15 | 74.99 | 74.99 | 74.99 | 74.99 | -10.00% | 1.78 | 1.06% |
| 2026-05-14 | 88.30 | 83.32 | 88.88 | 81.09 | -5.43% | 27.83 | 14.68% |
| 2026-05-13 | 78.98 | 88.10 | 88.88 | 78.98 | 7.75% | 26.11 | 13.50% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 124 |
| 2026-06-23 | 117 |
| 2026-06-22 | 125 |
| 2026-06-21 | 43 |
| 2026-06-20 | 48 |
| 2026-06-19 | 51 |
| 2026-06-18 | 73 |
| 2026-06-17 | 12 |
| 2026-06-16 | 28 |
| 2026-06-15 | 85 |
| 2026-06-14 | 104 |
| 2026-06-13 | 62 |
| 2026-06-12 | 12 |
| 2026-06-11 | 65 |
| 2026-06-10 | 57 |
| 2026-06-09 | 21 |
| 2026-06-08 | 60 |
| 2026-06-07 | 26 |
| 2026-06-06 | 22 |
| 2026-06-05 | 24 |
| 2026-06-04 | 83 |
| 2026-06-03 | 148 |
| 2026-06-02 | 67 |
| 2026-06-01 | 40 |
| 2026-05-31 | 86 |
| 2026-05-30 | 75 |
| 2026-05-29 | 87 |
| 2026-05-28 | 22 |
| 2026-05-27 | 27 |
| 2026-05-26 | 16 |