100.99-2.18% / 2026-08-21
19.71亿换手 8.71%
1852026-08-21
12排名越小越热
1平静后突增事件
85.02026-05-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603773
沃格光电
信号日 2026-05-11 / 先等待确认
C谨慎跟踪
#36
126
7.20%
平静期均值 162，波动 52.3；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 -0.51%2日 7.20%3日 1.39%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-11
当前排名 36
前一排名 108
平静期均值 162
平静期波动 52.3
改善 126
信号分 85.0
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-01 | 151 |
| 2026-05-02 | 150 |
| 2026-05-03 | 192 |
| 2026-05-04 | 116 |
| 2026-05-05 | 164 |
| 2026-05-06 | 208 |
| 2026-05-07 | 286 |
| 2026-05-08 | 147 |
| 2026-05-09 | 103 |
| 2026-05-10 | 108 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 36 | 162 | 52.3 | 10.01% | 85.0 | -0.51% | 7.20% | 1.39% | 历史扫描：过去10日箱体103-286、宽度183，2026-05-11升至36名，突破箱体上沿67名，均值改善126名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 103.01 | 100.99 | 103.61 | 98.20 | -2.18% | 19.71 | 8.71% |
| 2026-08-20 | 110.00 | 103.24 | 110.61 | 99.16 | -4.33% | 26.56 | 11.39% |
| 2026-08-19 | 107.10 | 107.91 | 117.20 | 106.00 | -3.65% | 41.25 | 16.55% |
| 2026-08-18 | 114.94 | 112.00 | 114.94 | 109.00 | 7.19% | 44.54 | 17.60% |
| 2026-08-17 | 96.84 | 104.49 | 104.49 | 96.32 | 10.00% | 6.69 | 2.92% |
| 2026-08-14 | 94.07 | 94.99 | 96.00 | 92.35 | 1.27% | 13.43 | 6.35% |
| 2026-08-13 | 99.87 | 93.80 | 101.00 | 93.55 | -4.38% | 22.53 | 10.33% |
| 2026-08-12 | 97.32 | 98.10 | 99.80 | 95.88 | 2.82% | 20.84 | 9.46% |
| 2026-08-11 | 95.67 | 95.41 | 99.97 | 92.79 | -0.23% | 23.92 | 11.08% |
| 2026-08-10 | 98.82 | 95.63 | 99.40 | 90.26 | 0.59% | 32.82 | 15.40% |
| 2026-08-07 | 93.06 | 95.07 | 95.07 | 91.78 | 10.00% | - | - |
| 2026-08-06 | 81.58 | 86.43 | 86.43 | 80.98 | 10.00% | - | - |
| 2026-08-05 | 73.53 | 78.57 | 78.57 | 73.53 | 10.00% | - | - |
| 2026-08-04 | 66.56 | 71.43 | 71.43 | 65.50 | 9.99% | - | - |
| 2026-08-03 | 66.83 | 64.94 | 69.78 | 64.69 | -5.61% | - | - |
| 2026-07-31 | 72.00 | 68.80 | 73.61 | 68.76 | 2.81% | - | - |
| 2026-07-30 | 73.89 | 66.92 | 75.08 | 66.92 | -10.01% | - | - |
| 2026-07-29 | 77.50 | 74.36 | 79.30 | 71.20 | -5.27% | - | - |
| 2026-07-28 | 84.24 | 78.50 | 86.91 | 77.50 | -8.72% | - | - |
| 2026-07-27 | 81.40 | 86.00 | 86.50 | 77.34 | 7.66% | - | - |
| 2026-07-24 | 81.42 | 79.88 | 83.16 | 79.00 | -3.29% | - | - |
| 2026-07-23 | 84.82 | 82.60 | 89.25 | 81.85 | -1.05% | - | - |
| 2026-07-22 | 84.90 | 83.48 | 88.28 | 82.38 | -1.38% | - | - |
| 2026-07-21 | 78.05 | 84.65 | 84.65 | 69.26 | 10.01% | - | - |
| 2026-07-20 | 88.00 | 76.95 | 89.50 | 76.95 | -10.00% | - | - |
| 2026-07-17 | 95.00 | 85.50 | 96.00 | 85.50 | -10.00% | - | - |
| 2026-07-16 | 99.58 | 95.00 | 103.00 | 93.23 | -5.05% | - | - |
| 2026-07-15 | 110.00 | 100.05 | 111.80 | 99.80 | -8.88% | - | - |
| 2026-07-14 | 108.03 | 109.80 | 111.32 | 102.29 | 1.64% | - | - |
| 2026-07-13 | 116.02 | 108.03 | 119.14 | 107.67 | -8.56% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 185 |
| 2026-08-20 | 232 |
| 2026-08-19 | 119 |
| 2026-08-18 | 46 |
| 2026-08-17 | 28 |
| 2026-08-16 | 303 |
| 2026-08-15 | 281 |
| 2026-08-14 | 286 |
| 2026-08-13 | 274 |
| 2026-08-12 | 210 |
| 2026-08-11 | 209 |
| 2026-08-10 | 174 |
| 2026-08-09 | 32 |
| 2026-08-08 | 30 |
| 2026-08-07 | 29 |
| 2026-08-06 | 18 |
| 2026-08-05 | 61 |
| 2026-08-04 | 68 |
| 2026-08-03 | 567 |
| 2026-08-02 | 591 |
| 2026-08-01 | 588 |
| 2026-07-31 | 525 |
| 2026-07-30 | 251 |
| 2026-07-29 | 522 |
| 2026-07-28 | 374 |
| 2026-07-27 | 227 |
| 2026-07-26 | 402 |
| 2026-07-25 | 438 |
| 2026-07-24 | 454 |
| 2026-07-23 | 587 |