76.80-4.83% / 2026-10-09
18.27亿换手 10.70%
2002026-10-09
3排名越小越热
1平静后突增事件
85.02026-05-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603773
沃格光电
信号日 2026-05-11 / 先等待确认
C谨慎跟踪
#36
126
7.20%
平静期均值 162，波动 52.3；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 -0.51%2日 7.20%3日 1.39%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-11
当前排名 36
前一排名 108
平静期均值 162
平静期波动 52.3
改善 126
信号分 85.0
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-01 | 151 |
| 2026-05-02 | 150 |
| 2026-05-03 | 192 |
| 2026-05-04 | 116 |
| 2026-05-05 | 164 |
| 2026-05-06 | 208 |
| 2026-05-07 | 286 |
| 2026-05-08 | 147 |
| 2026-05-09 | 103 |
| 2026-05-10 | 108 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 36 | 162 | 52.3 | 10.01% | 85.0 | -0.51% | 7.20% | 1.39% | 历史扫描：过去10日箱体103-286、宽度183，2026-05-11升至36名，突破箱体上沿67名，均值改善126名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 76.71 | 76.80 | 79.17 | 72.76 | -4.83% | 18.27 | 10.70% |
| 2026-10-08 | 88.00 | 80.70 | 89.28 | 80.70 | -10.00% | 20.42 | 10.81% |
| 2026-09-30 | 90.61 | 89.67 | 94.80 | 87.40 | -1.03% | 24.60 | 12.01% |
| 2026-09-29 | 96.35 | 90.60 | 97.06 | 90.17 | -9.39% | 31.33 | 15.13% |
| 2026-09-28 | 102.68 | 99.99 | 104.80 | 99.00 | 2.34% | 44.47 | 19.38% |
| 2026-09-24 | 103.01 | 97.70 | 103.99 | 97.33 | -4.68% | 40.71 | 18.16% |
| 2026-09-23 | 96.00 | 102.50 | 102.50 | 96.00 | 10.00% | 49.93 | 21.94% |
| 2026-09-22 | 99.00 | 93.18 | 99.70 | 93.00 | -2.90% | 25.37 | 11.74% |
| 2026-09-21 | 94.99 | 95.96 | 100.50 | 94.32 | 1.98% | 29.82 | 13.61% |
| 2026-09-18 | 96.83 | 94.10 | 96.83 | 90.75 | -0.95% | 32.08 | 15.29% |
| 2026-09-17 | 91.59 | 95.00 | 101.86 | 91.59 | 2.59% | 43.38 | 19.69% |
| 2026-09-16 | 90.60 | 92.60 | 93.36 | 88.99 | 2.46% | 19.51 | 9.48% |
| 2026-09-15 | 88.09 | 90.38 | 92.50 | 87.62 | 1.66% | 19.36 | 9.56% |
| 2026-09-14 | 83.55 | 88.90 | 92.63 | 82.55 | 5.57% | 20.50 | 10.32% |
| 2026-09-11 | 84.67 | 84.21 | 87.40 | 80.84 | -3.33% | 13.36 | 7.10% |
| 2026-09-10 | 85.55 | 87.11 | 90.65 | 83.50 | 1.28% | 16.22 | 8.34% |
| 2026-09-09 | 89.90 | 86.01 | 91.75 | 85.31 | -0.80% | 16.90 | 8.52% |
| 2026-09-08 | 90.04 | 86.70 | 91.50 | 85.74 | -3.72% | 17.07 | 8.64% |
| 2026-09-07 | 86.32 | 90.05 | 92.65 | 86.32 | 6.91% | 22.08 | 10.91% |
| 2026-09-04 | 88.78 | 84.23 | 92.55 | 83.25 | -4.07% | 10.84 | 5.54% |
| 2026-09-03 | 88.87 | 87.80 | 91.00 | 86.20 | -0.06% | 8.16 | 4.11% |
| 2026-09-02 | 88.51 | 87.85 | 89.60 | 86.93 | -2.38% | 8.50 | 4.30% |
| 2026-09-01 | 95.50 | 89.99 | 95.53 | 89.77 | -5.75% | 11.30 | 5.53% |
| 2026-08-31 | 92.58 | 95.48 | 95.79 | 91.51 | 0.74% | 11.42 | 5.40% |
| 2026-08-28 | 97.01 | 94.78 | 101.00 | 94.75 | -3.74% | 16.05 | 7.34% |
| 2026-08-27 | 96.00 | 98.46 | 99.00 | 93.08 | 5.51% | 19.41 | 8.93% |
| 2026-08-26 | 95.00 | 93.32 | 96.76 | 90.50 | -2.67% | 14.07 | 6.72% |
| 2026-08-25 | 90.07 | 95.88 | 96.59 | 88.81 | 1.37% | 15.84 | 7.55% |
| 2026-08-24 | 101.98 | 94.58 | 102.00 | 90.90 | -6.35% | 20.38 | 9.61% |
| 2026-08-21 | 103.01 | 100.99 | 103.61 | 98.20 | -2.18% | 19.71 | 8.71% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 200 |
| 2026-10-08 | 116 |
| 2026-10-07 | 211 |
| 2026-10-06 | 175 |
| 2026-10-05 | 186 |
| 2026-10-04 | 208 |
| 2026-10-03 | 183 |
| 2026-10-02 | 226 |
| 2026-10-01 | 180 |
| 2026-09-30 | 192 |
| 2026-09-29 | 110 |
| 2026-09-28 | 59 |
| 2026-09-27 | 33 |
| 2026-09-26 | 102 |
| 2026-09-25 | 82 |
| 2026-09-24 | 101 |
| 2026-09-23 | 3 |
| 2026-09-22 | 358 |
| 2026-09-21 | 247 |
| 2026-09-20 | 190 |
| 2026-09-19 | 212 |
| 2026-09-18 | 231 |
| 2026-09-17 | 75 |
| 2026-09-16 | 245 |
| 2026-09-15 | 212 |
| 2026-09-14 | 153 |
| 2026-09-13 | 498 |
| 2026-09-12 | 281 |
| 2026-09-11 | 474 |
| 2026-09-10 | 333 |