20.73-3.58% / 2026-10-09
3.75亿换手 4.78%
1,0142026-10-09
2排名越小越热
1平静后突增事件
87.42026-08-12
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603690
至纯科技
信号日 2026-08-12 / 可进入候选池
B重点跟踪
#41
345
-7.06%
平静期均值 386，波动 66.9；条件通过 7 / 7，待核验 0。
短测承压
1日 -6.17%2日 -7.06%3日 -3.18%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-08-12
当前排名 41
前一排名 478
平静期均值 386
平静期波动 66.9
改善 345
信号分 87.4
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-02 | 364 |
| 2026-08-03 | 363 |
| 2026-08-04 | 398 |
| 2026-08-05 | 318 |
| 2026-08-06 | 434 |
| 2026-08-07 | 485 |
| 2026-08-08 | 393 |
| 2026-08-09 | 372 |
| 2026-08-10 | 251 |
| 2026-08-11 | 564 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 41 | 386 | 66.9 | -1.04% | 87.4 | -6.17% | -7.06% | -3.18% | 过去10日箱体251-485、宽度234，当前升至41名，突破箱体上沿210名，均值改善345名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 21.43 | 20.73 | 21.43 | 19.96 | -3.58% | 3.75 | 4.78% |
| 2026-10-08 | 22.59 | 21.50 | 22.59 | 21.25 | -3.24% | 2.75 | 3.29% |
| 2026-09-30 | 23.18 | 22.22 | 23.19 | 22.07 | -3.18% | 2.83 | 3.29% |
| 2026-09-29 | 22.98 | 22.95 | 23.40 | 22.66 | -0.43% | 2.35 | 2.68% |
| 2026-09-28 | 24.11 | 23.05 | 24.24 | 22.77 | -5.14% | 4.69 | 5.25% |
| 2026-09-24 | 24.07 | 24.30 | 25.01 | 24.03 | 0.25% | 5.61 | 5.98% |
| 2026-09-23 | 24.07 | 24.24 | 24.48 | 23.85 | 0.87% | 3.33 | 3.60% |
| 2026-09-22 | 24.45 | 24.03 | 24.78 | 23.95 | -0.70% | 4.35 | 4.67% |
| 2026-09-21 | 24.50 | 24.20 | 24.58 | 23.91 | -0.74% | 4.50 | 4.87% |
| 2026-09-18 | 24.35 | 24.38 | 24.66 | 23.85 | 1.75% | 4.96 | 5.32% |
| 2026-09-17 | 24.00 | 23.96 | 24.64 | 23.73 | -1.16% | 3.84 | 4.16% |
| 2026-09-16 | 23.62 | 24.24 | 24.35 | 23.19 | 2.67% | 4.36 | 4.74% |
| 2026-09-15 | 23.18 | 23.61 | 23.96 | 23.02 | 1.46% | 2.72 | 3.02% |
| 2026-09-14 | 22.80 | 23.27 | 23.49 | 22.41 | 0.74% | 2.82 | 3.19% |
| 2026-09-11 | 23.36 | 23.10 | 23.50 | 22.44 | -2.49% | 3.65 | 4.15% |
| 2026-09-10 | 23.25 | 23.69 | 24.08 | 22.87 | 1.20% | 3.65 | 4.03% |
| 2026-09-09 | 23.98 | 23.41 | 24.22 | 23.26 | -1.64% | 3.00 | 3.31% |
| 2026-09-08 | 24.08 | 23.80 | 24.38 | 23.67 | -1.53% | 3.59 | 3.91% |
| 2026-09-07 | 23.70 | 24.17 | 24.48 | 23.33 | 3.78% | 5.10 | 5.55% |
| 2026-09-04 | 24.98 | 23.29 | 25.15 | 23.07 | -5.44% | 5.80 | 6.32% |
| 2026-09-03 | 24.45 | 24.63 | 25.02 | 23.98 | 1.53% | 4.61 | 4.91% |
| 2026-09-02 | 23.77 | 24.26 | 24.55 | 23.50 | 0.66% | 3.86 | 4.20% |
| 2026-09-01 | 25.10 | 24.10 | 25.10 | 24.00 | -3.64% | 3.99 | 4.29% |
| 2026-08-31 | 24.54 | 25.01 | 25.08 | 24.33 | -0.04% | 3.70 | 3.90% |
| 2026-08-28 | 25.55 | 25.02 | 26.22 | 24.99 | -2.38% | 5.97 | 6.11% |
| 2026-08-27 | 24.84 | 25.63 | 26.19 | 24.43 | 3.68% | 6.57 | 6.76% |
| 2026-08-26 | 25.82 | 24.72 | 25.89 | 24.52 | -3.78% | 5.09 | 5.34% |
| 2026-08-25 | 24.68 | 25.69 | 26.00 | 24.11 | 0.75% | 7.19 | 7.47% |
| 2026-08-24 | 25.40 | 25.50 | 25.80 | 24.92 | 0.35% | 5.67 | 5.83% |
| 2026-08-21 | 25.18 | 25.41 | 25.86 | 24.80 | 0.20% | 4.31 | 4.43% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,014 |
| 2026-10-08 | 1,369 |
| 2026-10-07 | 1,372 |
| 2026-10-06 | 1,375 |
| 2026-10-05 | 1,308 |
| 2026-10-04 | 1,416 |
| 2026-10-03 | 1,522 |
| 2026-10-02 | 1,178 |
| 2026-10-01 | 1,355 |
| 2026-09-30 | 1,254 |
| 2026-09-29 | 1,379 |
| 2026-09-28 | 1,135 |
| 2026-09-27 | 665 |
| 2026-09-26 | 672 |
| 2026-09-25 | 558 |
| 2026-09-24 | 612 |
| 2026-09-23 | 782 |
| 2026-09-22 | 1,202 |
| 2026-09-21 | 1,083 |
| 2026-09-20 | 515 |
| 2026-09-19 | 547 |
| 2026-09-18 | 531 |
| 2026-09-17 | 872 |
| 2026-09-16 | 537 |
| 2026-09-15 | 547 |
| 2026-09-14 | 1,228 |
| 2026-09-13 | 1,147 |
| 2026-09-12 | 935 |
| 2026-09-11 | 1,043 |
| 2026-09-10 | 707 |