39.70-5.86% / 2026-10-09
8.21亿换手 4.37%
7662026-10-09
9排名越小越热
3平静后突增事件
80.32026-08-13
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603678
火炬电子
信号日 2026-08-13 / 先等待确认
C谨慎跟踪
#85
267
2.69%
平静期均值 352，波动 71.9；条件通过 6 / 7，待核验 1。
当日偏弱
1日 1.35%2日 2.69%3日 3.98%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-08-13
当前排名 85
前一排名 393
平静期均值 352
平静期波动 71.9
改善 267
信号分 80.3
当日偏弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-03 | 368 |
| 2026-08-04 | 415 |
| 2026-08-05 | 198 |
| 2026-08-06 | 436 |
| 2026-08-07 | 380 |
| 2026-08-08 | 365 |
| 2026-08-09 | 396 |
| 2026-08-10 | 318 |
| 2026-08-11 | 247 |
| 2026-08-12 | 465 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 85 | 352 | 71.9 | -2.14% | 80.3 | 1.35% | 2.69% | 3.98% | 过去10日箱体198-436、宽度238，当前升至85名，突破箱体上沿113名，均值改善267名 |
| 2026-06-25 | 37 | 193 | 113.3 | 10.00% | 77.3 | 6.55% | 7.82% | 11.26% | 过去10日平均排名193、标准差113.3，当前升至37名，改善156名 |
| 2026-06-24 | 44 | 210 | 101.9 | 10.00% | 77.5 | 3.87% | 9.90% | 11.20% | 过去10日平均排名210、标准差101.9，当前升至44名，改善166名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 41.59 | 39.70 | 41.77 | 38.20 | -5.86% | 8.21 | 4.37% |
| 2026-10-08 | 43.30 | 42.17 | 44.88 | 41.68 | -1.29% | 5.95 | 2.89% |
| 2026-09-30 | 43.91 | 42.72 | 44.17 | 42.57 | -2.38% | 4.14 | 2.02% |
| 2026-09-29 | 42.90 | 43.76 | 44.09 | 42.75 | 0.71% | 5.76 | 2.78% |
| 2026-09-28 | 47.90 | 43.45 | 47.91 | 43.25 | -9.57% | 10.81 | 5.13% |
| 2026-09-24 | 49.70 | 48.05 | 50.60 | 48.00 | -3.86% | 7.01 | 3.01% |
| 2026-09-23 | 49.68 | 49.98 | 51.25 | 49.31 | 0.95% | 8.06 | 3.39% |
| 2026-09-22 | 51.50 | 49.51 | 51.75 | 49.18 | -2.79% | 11.84 | 4.96% |
| 2026-09-21 | 52.01 | 50.93 | 53.32 | 50.32 | 1.25% | 13.81 | 5.62% |
| 2026-09-18 | 50.70 | 50.30 | 51.24 | 49.52 | 0.60% | 12.03 | 5.01% |
| 2026-09-17 | 50.79 | 50.00 | 51.68 | 49.55 | -2.00% | 12.20 | 5.08% |
| 2026-09-16 | 49.30 | 51.02 | 51.80 | 49.12 | 3.64% | 15.80 | 6.54% |
| 2026-09-15 | 49.26 | 49.23 | 51.28 | 49.00 | -0.75% | 14.23 | 5.99% |
| 2026-09-14 | 48.49 | 49.60 | 51.55 | 48.49 | -0.20% | 20.32 | 8.48% |
| 2026-09-11 | 46.20 | 49.70 | 49.85 | 45.80 | 6.04% | 20.16 | 8.81% |
| 2026-09-10 | 45.25 | 46.87 | 47.67 | 45.08 | 2.05% | 8.07 | 3.64% |
| 2026-09-09 | 45.88 | 45.93 | 47.10 | 45.54 | 0.35% | 7.11 | 3.23% |
| 2026-09-08 | 45.44 | 45.77 | 47.74 | 44.95 | 0.73% | 8.26 | 3.75% |
| 2026-09-07 | 43.91 | 45.44 | 45.94 | 43.80 | 4.24% | 8.10 | 3.79% |
| 2026-09-04 | 46.00 | 43.59 | 46.79 | 43.24 | -4.78% | 6.68 | 3.13% |
| 2026-09-03 | 45.56 | 45.78 | 47.18 | 45.39 | 1.31% | 6.74 | 3.08% |
| 2026-09-02 | 45.77 | 45.19 | 46.55 | 44.96 | -2.00% | 5.61 | 2.59% |
| 2026-09-01 | 47.31 | 46.11 | 47.86 | 45.58 | -1.89% | 6.96 | 3.15% |
| 2026-08-31 | 45.61 | 47.00 | 47.10 | 45.41 | -0.25% | 7.95 | 3.60% |
| 2026-08-28 | 48.39 | 47.12 | 49.30 | 47.06 | -1.75% | 8.33 | 3.64% |
| 2026-08-27 | 46.03 | 47.96 | 48.30 | 45.30 | 5.62% | 7.69 | 3.42% |
| 2026-08-26 | 45.78 | 45.41 | 46.09 | 44.51 | -0.31% | 4.85 | 2.25% |
| 2026-08-25 | 46.57 | 45.55 | 46.63 | 44.01 | -2.53% | 7.04 | 3.26% |
| 2026-08-24 | 48.01 | 46.73 | 49.10 | 45.34 | -4.40% | 9.29 | 4.19% |
| 2026-08-21 | 46.00 | 48.88 | 48.96 | 45.69 | 6.26% | 11.12 | 4.88% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 766 |
| 2026-10-08 | 1,386 |
| 2026-10-07 | 1,210 |
| 2026-10-06 | 977 |
| 2026-10-05 | 1,296 |
| 2026-10-04 | 1,440 |
| 2026-10-03 | 1,541 |
| 2026-10-02 | 1,499 |
| 2026-10-01 | 1,308 |
| 2026-09-30 | 1,253 |
| 2026-09-29 | 985 |
| 2026-09-28 | 483 |
| 2026-09-27 | 698 |
| 2026-09-26 | 720 |
| 2026-09-25 | 564 |
| 2026-09-24 | 755 |
| 2026-09-23 | 577 |
| 2026-09-22 | 650 |
| 2026-09-21 | 573 |
| 2026-09-20 | 136 |
| 2026-09-19 | 625 |
| 2026-09-18 | 691 |
| 2026-09-17 | 589 |
| 2026-09-16 | 302 |
| 2026-09-15 | 364 |
| 2026-09-14 | 252 |
| 2026-09-13 | 62 |
| 2026-09-12 | 62 |
| 2026-09-11 | 86 |
| 2026-09-10 | 480 |