27.003.97% / 2026-06-23
-亿换手 -
4,3772026-06-25
81排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,377
0
3.97%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.86 | 27.00 | 27.59 | 25.86 | 3.97% | - | - |
| 2026-06-22 | 28.61 | 25.97 | 28.61 | 25.85 | -9.23% | - | - |
| 2026-06-18 | 26.29 | 28.61 | 28.85 | 26.00 | 8.99% | - | - |
| 2026-06-17 | 26.43 | 26.25 | 26.60 | 25.81 | -0.08% | - | - |
| 2026-06-16 | 27.52 | 26.27 | 27.52 | 26.01 | -0.72% | - | - |
| 2026-06-15 | 25.85 | 26.46 | 26.50 | 25.85 | 1.65% | - | - |
| 2026-06-12 | 26.23 | 26.03 | 26.55 | 25.70 | -1.25% | - | - |
| 2026-06-11 | 26.70 | 26.36 | 27.28 | 25.90 | -2.01% | - | - |
| 2026-06-10 | 27.45 | 26.90 | 27.45 | 26.36 | 0.37% | - | - |
| 2026-06-09 | 26.70 | 26.80 | 26.98 | 25.92 | 0.41% | - | - |
| 2026-06-08 | 26.13 | 26.69 | 27.56 | 26.13 | -0.19% | - | - |
| 2026-06-05 | 26.91 | 26.74 | 27.66 | 25.60 | -0.85% | - | - |
| 2026-06-04 | 27.58 | 26.97 | 27.91 | 26.50 | -2.60% | - | - |
| 2026-06-03 | 28.49 | 27.69 | 29.25 | 27.40 | -2.84% | - | - |
| 2026-06-02 | 29.03 | 28.50 | 29.67 | 28.43 | -1.04% | - | - |
| 2026-06-01 | 26.84 | 28.80 | 29.54 | 26.28 | 7.30% | - | - |
| 2026-05-29 | 28.34 | 26.84 | 28.34 | 26.54 | -5.13% | - | - |
| 2026-05-28 | 29.74 | 28.29 | 29.74 | 28.02 | -2.95% | - | - |
| 2026-05-27 | 29.89 | 29.15 | 30.01 | 28.90 | -2.70% | - | - |
| 2026-05-26 | 30.09 | 29.96 | 30.09 | 28.92 | -0.43% | - | - |
| 2026-05-25 | 30.24 | 30.09 | 30.59 | 29.76 | -0.66% | - | - |
| 2026-05-22 | 30.54 | 30.29 | 30.94 | 29.69 | -0.43% | - | - |
| 2026-05-21 | 31.15 | 30.42 | 31.48 | 30.35 | -2.03% | - | - |
| 2026-05-20 | 31.76 | 31.05 | 32.13 | 30.63 | -2.24% | - | - |
| 2026-05-19 | 32.57 | 31.76 | 33.72 | 30.84 | -3.26% | - | - |
| 2026-05-18 | 30.03 | 32.83 | 33.36 | 30.02 | 8.31% | - | - |
| 2026-05-15 | 30.40 | 30.31 | 31.43 | 30.14 | -0.26% | - | - |
| 2026-05-14 | 30.55 | 30.39 | 30.88 | 29.58 | -0.52% | - | - |
| 2026-05-13 | 30.60 | 30.55 | 31.06 | 30.35 | -0.16% | - | - |
| 2026-05-12 | 30.38 | 30.60 | 31.03 | 30.09 | 0.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,377 |
| 2026-06-24 | 3,839 |
| 2026-06-23 | 2,366 |
| 2026-06-22 | 2,062 |
| 2026-06-21 | 1,101 |
| 2026-06-20 | 1,302 |
| 2026-06-19 | 1,292 |
| 2026-06-18 | 1,124 |
| 2026-06-17 | 5,079 |
| 2026-06-16 | 4,762 |
| 2026-06-15 | 5,044 |
| 2026-06-14 | 4,729 |
| 2026-06-13 | 5,001 |
| 2026-06-12 | 5,013 |
| 2026-06-11 | 5,064 |
| 2026-06-10 | 4,159 |
| 2026-06-09 | 4,842 |
| 2026-06-08 | 3,391 |
| 2026-06-07 | 4,854 |
| 2026-06-06 | 4,614 |
| 2026-06-05 | 5,065 |
| 2026-06-04 | 2,830 |
| 2026-06-03 | 4,194 |
| 2026-06-02 | 3,586 |
| 2026-06-01 | 1,052 |
| 2026-05-31 | 4,215 |
| 2026-05-30 | 3,507 |
| 2026-05-29 | 3,083 |
| 2026-05-28 | 4,304 |
| 2026-05-27 | 4,436 |