柯力传感 SH603662

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘70.461.24% / 2026-06-23

成交额-亿换手 -

最新热度1,1382026-06-25

历史最好热度84排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,138

信号次数0

最新涨跌1.24%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	68.54	70.46	72.35	66.51	1.24%	-	-
2026-06-22	69.47	69.60	71.55	67.20	-0.70%	-	-
2026-06-18	69.69	70.09	71.93	69.20	-0.33%	-	-
2026-06-17	68.50	70.32	72.22	68.00	1.68%	-	-
2026-06-16	66.58	69.16	71.43	65.75	3.84%	-	-
2026-06-15	64.34	66.60	67.25	63.90	3.51%	-	-
2026-06-12	66.00	64.34	69.70	64.07	-0.97%	-	-
2026-06-11	67.02	64.97	68.60	64.61	-5.68%	-	-
2026-06-10	68.81	68.88	72.99	68.06	-3.19%	-	-
2026-06-09	69.00	71.15	73.51	66.81	1.79%	-	-
2026-06-08	63.73	69.90	69.90	63.73	5.53%	-	-
2026-06-05	62.71	66.24	67.27	60.10	5.26%	-	-
2026-06-04	61.60	62.93	64.59	60.91	1.22%	-	-
2026-06-03	60.60	62.17	64.38	59.60	2.25%	-	-
2026-06-02	60.10	60.80	62.18	59.87	3.65%	-	-
2026-06-01	60.00	58.66	60.77	58.62	-3.12%	-	-
2026-05-29	64.08	60.55	64.43	59.70	-4.99%	-	-
2026-05-28	65.56	63.73	65.56	62.72	-3.44%	-	-
2026-05-27	67.80	66.00	68.50	65.91	-4.61%	-	-
2026-05-26	68.39	69.19	70.81	67.52	2.08%	-	-
2026-05-25	67.75	67.78	68.43	66.02	0.52%	-	-
2026-05-22	68.00	67.43	68.12	65.52	0.01%	-	-
2026-05-21	66.86	67.42	69.50	66.85	1.72%	-	-
2026-05-20	65.76	66.28	67.20	65.20	-0.63%	-	-
2026-05-19	68.00	66.70	68.30	66.25	-1.69%	-	-
2026-05-18	64.05	67.85	68.00	63.58	5.98%	-	-
2026-05-15	60.12	64.02	64.66	60.10	6.01%	-	-
2026-05-14	61.43	60.39	61.90	60.10	-1.32%	-	-
2026-05-13	60.72	61.20	61.63	60.52	-0.23%	-	-
2026-05-12	61.25	61.34	62.57	60.79	0.16%	-	-