57.39-2.84% / 2026-10-09
6.91亿换手 1.97%
7652026-10-09
1排名越小越热
3平静后突增事件
85.42026-07-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603650
彤程新材
信号日 2026-07-28 / 先等待确认
C谨慎跟踪
#58
331
-15.94%
平静期均值 389，波动 61.6；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -7.57%2日 -15.94%3日 -15.22%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-28
当前排名 58
前一排名 350
平静期均值 389
平静期波动 61.6
改善 331
信号分 85.4
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-18 | 392 |
| 2026-07-19 | 459 |
| 2026-07-20 | 369 |
| 2026-07-21 | 268 |
| 2026-07-22 | 494 |
| 2026-07-23 | 641 |
| 2026-07-24 | 331 |
| 2026-07-25 | 193 |
| 2026-07-26 | 214 |
| 2026-07-27 | 384 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 58 | 389 | 61.6 | 9.47% | 85.4 | -7.57% | -15.94% | -15.22% | 过去10日箱体268-474、宽度206，当前升至58名，突破箱体上沿210名，均值改善331名 |
| 2026-06-25 | 21 | 304 | 115.8 | 10.00% | 80.2 | 10.75% | 21.82% | 26.43% | 过去10日平均排名304、标准差115.8，当前升至21名，改善282名 |
| 2026-06-24 | 22 | 322 | 80.2 | 10.00% | 84.8 | -2.46% | 7.29% | 18.01% | 过去10日平均排名322、标准差80.2，当前升至22名，改善300名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 59.07 | 57.39 | 59.07 | 54.77 | -2.84% | 6.91 | 1.97% |
| 2026-10-08 | 62.31 | 59.07 | 63.00 | 58.51 | -5.18% | 8.16 | 2.18% |
| 2026-09-30 | 65.18 | 62.30 | 65.81 | 61.82 | -1.44% | 9.22 | 2.35% |
| 2026-09-29 | 64.37 | 63.21 | 65.19 | 61.80 | -3.50% | 11.47 | 2.96% |
| 2026-09-28 | 68.07 | 65.50 | 68.97 | 65.13 | -4.63% | 8.97 | 2.19% |
| 2026-09-24 | 68.35 | 68.68 | 69.90 | 68.07 | -0.79% | 9.16 | 2.15% |
| 2026-09-23 | 69.61 | 69.23 | 69.68 | 68.34 | 0.32% | 8.74 | 2.06% |
| 2026-09-22 | 72.38 | 69.01 | 72.38 | 68.73 | -4.14% | 18.71 | 4.34% |
| 2026-09-21 | 73.88 | 71.99 | 73.90 | 71.38 | -2.12% | 14.70 | 3.29% |
| 2026-09-18 | 73.06 | 73.55 | 74.13 | 70.37 | 1.80% | 20.42 | 4.59% |
| 2026-09-17 | 70.05 | 72.25 | 75.96 | 69.00 | 4.24% | 25.94 | 5.87% |
| 2026-09-16 | 68.78 | 69.31 | 70.09 | 66.90 | 0.89% | 19.97 | 4.72% |
| 2026-09-15 | 65.58 | 68.70 | 69.24 | 64.79 | 2.84% | 20.38 | 4.91% |
| 2026-09-14 | 62.04 | 66.80 | 66.96 | 61.40 | 5.61% | 18.11 | 4.56% |
| 2026-09-11 | 63.22 | 63.25 | 64.43 | 61.86 | -1.95% | 12.20 | 3.14% |
| 2026-09-10 | 65.22 | 64.51 | 65.76 | 63.52 | -1.09% | 16.29 | 4.09% |
| 2026-09-09 | 59.60 | 65.22 | 65.22 | 59.60 | 10.00% | 21.57 | 5.45% |
| 2026-09-08 | 58.50 | 59.29 | 61.00 | 58.21 | 0.82% | 7.26 | 1.98% |
| 2026-09-07 | 57.60 | 58.81 | 59.16 | 56.94 | 2.89% | 6.94 | 1.94% |
| 2026-09-04 | 59.70 | 57.16 | 60.28 | 56.72 | -3.48% | 5.96 | 1.67% |
| 2026-09-03 | 60.29 | 59.22 | 60.44 | 58.50 | -1.07% | 4.32 | 1.19% |
| 2026-09-02 | 60.44 | 59.86 | 60.96 | 59.47 | -1.40% | 4.46 | 1.21% |
| 2026-09-01 | 63.02 | 60.71 | 63.16 | 60.50 | -3.63% | 6.24 | 1.66% |
| 2026-08-31 | 61.03 | 63.00 | 63.28 | 61.02 | 1.03% | 7.00 | 1.83% |
| 2026-08-28 | 63.50 | 62.36 | 65.10 | 62.13 | -2.53% | 8.46 | 2.17% |
| 2026-08-27 | 62.16 | 63.98 | 64.46 | 61.51 | 3.21% | 9.26 | 2.38% |
| 2026-08-26 | 62.78 | 61.99 | 62.87 | 60.69 | -0.23% | 7.01 | 1.85% |
| 2026-08-25 | 62.31 | 62.13 | 63.18 | 59.84 | -2.85% | 9.52 | 2.52% |
| 2026-08-24 | 64.62 | 63.95 | 65.10 | 62.30 | -0.81% | 10.52 | 2.70% |
| 2026-08-21 | 65.47 | 64.47 | 66.65 | 63.92 | -1.36% | 9.37 | 2.35% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 765 |
| 2026-10-08 | 786 |
| 2026-10-07 | 761 |
| 2026-10-06 | 680 |
| 2026-10-05 | 436 |
| 2026-10-04 | 722 |
| 2026-10-03 | 697 |
| 2026-10-02 | 627 |
| 2026-10-01 | 830 |
| 2026-09-30 | 705 |
| 2026-09-29 | 342 |
| 2026-09-28 | 489 |
| 2026-09-27 | 187 |
| 2026-09-26 | 447 |
| 2026-09-25 | 417 |
| 2026-09-24 | 482 |
| 2026-09-23 | 427 |
| 2026-09-22 | 372 |
| 2026-09-21 | 330 |
| 2026-09-20 | 147 |
| 2026-09-19 | 122 |
| 2026-09-18 | 225 |
| 2026-09-17 | 77 |
| 2026-09-16 | 197 |
| 2026-09-15 | 117 |
| 2026-09-14 | 123 |
| 2026-09-13 | 345 |
| 2026-09-12 | 384 |
| 2026-09-11 | 450 |
| 2026-09-10 | 281 |