64.47-1.36% / 2026-08-21
9.37亿换手 2.35%
5742026-08-21
1排名越小越热
3平静后突增事件
85.42026-07-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603650
彤程新材
信号日 2026-07-28 / 先等待确认
C谨慎跟踪
#58
331
-15.94%
平静期均值 389，波动 61.6；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -7.57%2日 -15.94%3日 -15.22%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-28
当前排名 58
前一排名 350
平静期均值 389
平静期波动 61.6
改善 331
信号分 85.4
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-18 | 392 |
| 2026-07-19 | 459 |
| 2026-07-20 | 369 |
| 2026-07-21 | 268 |
| 2026-07-22 | 494 |
| 2026-07-23 | 641 |
| 2026-07-24 | 331 |
| 2026-07-25 | 193 |
| 2026-07-26 | 214 |
| 2026-07-27 | 384 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 58 | 389 | 61.6 | 9.47% | 85.4 | -7.57% | -15.94% | -15.22% | 过去10日箱体268-474、宽度206，当前升至58名，突破箱体上沿210名，均值改善331名 |
| 2026-06-25 | 21 | 304 | 115.8 | 10.00% | 80.2 | 10.75% | 21.82% | 26.43% | 过去10日平均排名304、标准差115.8，当前升至21名，改善282名 |
| 2026-06-24 | 22 | 322 | 80.2 | 10.00% | 84.8 | -2.46% | 7.29% | 18.01% | 过去10日平均排名322、标准差80.2，当前升至22名，改善300名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 65.47 | 64.47 | 66.65 | 63.92 | -1.36% | 9.37 | 2.35% |
| 2026-08-20 | 68.98 | 65.36 | 69.66 | 64.53 | -3.88% | 15.69 | 3.88% |
| 2026-08-19 | 67.00 | 68.00 | 72.96 | 67.00 | -3.64% | 21.36 | 4.98% |
| 2026-08-18 | 68.25 | 70.57 | 71.20 | 67.25 | 4.09% | 22.30 | 5.19% |
| 2026-08-17 | 64.88 | 67.80 | 67.80 | 64.58 | 5.10% | 13.05 | 3.18% |
| 2026-08-14 | 63.56 | 64.51 | 65.28 | 63.45 | 2.06% | 8.45 | 2.14% |
| 2026-08-13 | 65.40 | 63.21 | 65.91 | 63.19 | -2.20% | 11.51 | 2.89% |
| 2026-08-12 | 65.20 | 64.63 | 65.95 | 64.15 | -0.08% | 10.33 | 2.59% |
| 2026-08-11 | 64.79 | 64.68 | 66.38 | 64.30 | -1.37% | 11.10 | 2.77% |
| 2026-08-10 | 65.40 | 65.58 | 65.58 | 62.65 | 1.64% | 15.95 | 4.04% |
| 2026-08-07 | 62.35 | 64.52 | 64.90 | 61.00 | 3.80% | - | - |
| 2026-08-06 | 57.55 | 62.16 | 62.89 | 57.00 | 6.93% | - | - |
| 2026-08-05 | 54.24 | 58.13 | 58.86 | 54.00 | 8.05% | - | - |
| 2026-08-04 | 51.33 | 53.80 | 54.32 | 50.81 | 5.97% | - | - |
| 2026-08-03 | 53.50 | 50.77 | 54.34 | 50.71 | -6.31% | - | - |
| 2026-07-31 | 56.97 | 54.19 | 58.20 | 54.13 | 0.86% | - | - |
| 2026-07-30 | 57.86 | 53.73 | 58.86 | 53.44 | -9.06% | - | - |
| 2026-07-29 | 63.92 | 59.08 | 64.18 | 58.25 | -8.71% | - | - |
| 2026-07-28 | 67.25 | 64.72 | 68.87 | 63.70 | -0.83% | - | - |
| 2026-07-27 | 63.11 | 65.26 | 65.65 | 61.12 | 2.87% | - | - |
| 2026-07-24 | 62.88 | 63.44 | 65.20 | 62.35 | -1.05% | - | - |
| 2026-07-23 | 66.40 | 64.11 | 66.80 | 63.28 | -3.11% | - | - |
| 2026-07-22 | 65.00 | 66.17 | 68.79 | 64.75 | -0.50% | - | - |
| 2026-07-21 | 61.00 | 66.50 | 66.50 | 56.13 | 9.47% | - | - |
| 2026-07-20 | 68.85 | 60.75 | 69.42 | 60.75 | -10.00% | - | - |
| 2026-07-17 | 69.26 | 67.50 | 71.80 | 67.50 | -3.54% | - | - |
| 2026-07-16 | 71.51 | 69.98 | 74.58 | 69.55 | -6.00% | - | - |
| 2026-07-15 | 80.60 | 74.45 | 80.95 | 73.81 | -5.63% | - | - |
| 2026-07-14 | 78.62 | 78.89 | 79.95 | 74.79 | -0.92% | - | - |
| 2026-07-13 | 81.54 | 79.62 | 83.99 | 79.29 | -3.78% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 574 |
| 2026-08-20 | 549 |
| 2026-08-19 | 338 |
| 2026-08-18 | 227 |
| 2026-08-17 | 337 |
| 2026-08-16 | 450 |
| 2026-08-15 | 414 |
| 2026-08-14 | 541 |
| 2026-08-13 | 813 |
| 2026-08-12 | 604 |
| 2026-08-11 | 632 |
| 2026-08-10 | 451 |
| 2026-08-09 | 291 |
| 2026-08-08 | 189 |
| 2026-08-07 | 268 |
| 2026-08-06 | 187 |
| 2026-08-05 | 374 |
| 2026-08-04 | 594 |
| 2026-08-03 | 593 |
| 2026-08-02 | 987 |
| 2026-08-01 | 827 |
| 2026-07-31 | 724 |
| 2026-07-30 | 455 |
| 2026-07-29 | 315 |
| 2026-07-28 | 246 |
| 2026-07-27 | 384 |
| 2026-07-26 | 214 |
| 2026-07-25 | 193 |
| 2026-07-24 | 331 |
| 2026-07-23 | 641 |