77.2210.00% / 2026-06-24
27.38亿换手 5.96%
702026-06-24
68排名越小越热
1平静后突增事件
78.22026-06-24
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH603650
彤程新材
信号日 2026-06-24 / 待复核
C谨慎观察
#55
267
-
平静期均值 322，波动 80.2；条件通过 6 / 7，待核验 1。
涨幅偏高等待验证
1日 -2日 -3日 -短测待确认
交易检查
6 / 7 通过沪深股票
当前值：SH
非ST/退市
当前值：彤程新材
热度排名<=60
当前值：#55
信号分>=60
当前值：78.2
涨跌-3%~9.5%
当前值：10.00%
成交额>=1亿
当前值：27.38亿
换手<=30%
当前值：5.96%
最近一次突增证据
C谨慎观察
信号日 2026-06-24
当前排名 55
前一排名 288
平静期均值 322
平静期波动 80.2
改善 267
信号分 78.2
涨幅偏高等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-14 | 212 |
| 2026-06-15 | 479 |
| 2026-06-16 | 411 |
| 2026-06-17 | 229 |
| 2026-06-18 | 404 |
| 2026-06-19 | 275 |
| 2026-06-20 | 301 |
| 2026-06-21 | 303 |
| 2026-06-22 | 315 |
| 2026-06-23 | 288 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 55 | 322 | 80.2 | 10.00% | 78.2 | - | - | - | 过去10日平均排名322、标准差80.2，当前升至55名，改善267名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 69.92 | 77.22 | 77.22 | 69.30 | 10.00% | 27.38 | 5.96% |
| 2026-06-23 | 73.86 | 70.20 | 73.97 | 68.98 | 1.50% | 27.52 | 6.29% |
| 2026-06-22 | 66.90 | 69.16 | 69.85 | 66.39 | 4.82% | 22.75 | 5.42% |
| 2026-06-18 | 66.80 | 65.98 | 67.00 | 65.15 | -2.71% | 19.18 | 4.75% |
| 2026-06-17 | 62.00 | 67.82 | 68.47 | 62.00 | 5.99% | 20.76 | 5.10% |
| 2026-06-16 | 62.04 | 63.99 | 64.58 | 62.01 | 3.11% | 15.61 | 3.99% |
| 2026-06-15 | 61.50 | 62.06 | 62.68 | 59.61 | 4.43% | 18.87 | 4.97% |
| 2026-06-12 | 65.59 | 59.43 | 66.80 | 59.08 | -7.57% | 32.99 | 8.55% |
| 2026-06-11 | 59.38 | 64.30 | 65.75 | 59.00 | 7.58% | 34.76 | 8.97% |
| 2026-06-10 | 55.51 | 59.77 | 60.97 | 55.42 | 6.62% | 20.94 | 5.84% |
| 2026-06-09 | 52.80 | 56.06 | 56.33 | 52.00 | 7.89% | 11.12 | 3.32% |
| 2026-06-08 | 51.72 | 51.96 | 53.58 | 51.71 | -5.22% | 7.29 | 2.25% |
| 2026-06-05 | 53.00 | 54.82 | 56.75 | 51.26 | 2.18% | 11.94 | 3.56% |
| 2026-06-04 | 52.01 | 53.65 | 53.89 | 51.70 | 2.00% | 6.06 | 1.86% |
| 2026-06-03 | 52.00 | 52.60 | 53.71 | 51.60 | 0.54% | 6.00 | 1.84% |
| 2026-06-02 | 51.31 | 52.32 | 53.03 | 49.85 | 2.81% | 6.44 | 2.03% |
| 2026-06-01 | 52.01 | 50.89 | 52.92 | 50.78 | -2.48% | 5.12 | 1.62% |
| 2026-05-29 | 56.06 | 52.18 | 56.37 | 51.81 | -8.02% | 9.98 | 2.99% |
| 2026-05-28 | 54.99 | 56.73 | 57.14 | 53.50 | 2.44% | 9.12 | 2.65% |
| 2026-05-27 | 59.00 | 55.38 | 59.17 | 54.80 | -6.29% | 11.82 | 3.34% |
| 2026-05-26 | 61.30 | 59.10 | 61.30 | 57.91 | -3.71% | 12.00 | 3.29% |
| 2026-05-25 | 58.90 | 61.38 | 63.05 | 57.49 | 5.21% | 17.20 | 4.60% |
| 2026-05-22 | 56.52 | 58.34 | 59.09 | 56.52 | 2.24% | 12.06 | 3.37% |
| 2026-05-21 | 63.67 | 57.06 | 63.90 | 56.18 | -8.53% | 21.65 | 5.80% |
| 2026-05-20 | 59.44 | 62.38 | 62.80 | 59.40 | 4.04% | 17.31 | 4.53% |
| 2026-05-19 | 58.41 | 59.96 | 59.96 | 57.95 | 0.74% | 12.81 | 3.49% |
| 2026-05-18 | 57.42 | 59.52 | 60.47 | 56.70 | 4.27% | 16.80 | 4.60% |
| 2026-05-15 | 56.16 | 57.08 | 59.00 | 56.00 | 1.71% | 13.70 | 3.84% |
| 2026-05-14 | 58.49 | 56.12 | 58.60 | 56.10 | -3.31% | 9.91 | 2.80% |
| 2026-05-13 | 55.50 | 58.04 | 58.18 | 55.00 | 2.98% | 13.10 | 3.70% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 70 |
| 2026-06-23 | 288 |
| 2026-06-22 | 315 |
| 2026-06-21 | 303 |
| 2026-06-20 | 301 |
| 2026-06-19 | 275 |
| 2026-06-18 | 404 |
| 2026-06-17 | 229 |
| 2026-06-16 | 411 |
| 2026-06-15 | 479 |
| 2026-06-14 | 212 |
| 2026-06-13 | 230 |
| 2026-06-12 | 320 |
| 2026-06-11 | 68 |
| 2026-06-10 | 158 |
| 2026-06-09 | 342 |
| 2026-06-08 | 1,017 |
| 2026-06-07 | 601 |
| 2026-06-06 | 679 |
| 2026-06-05 | 701 |
| 2026-06-04 | 713 |
| 2026-06-03 | 1,101 |
| 2026-06-02 | 791 |
| 2026-06-01 | 1,310 |
| 2026-05-31 | 885 |
| 2026-05-30 | 742 |
| 2026-05-29 | 794 |
| 2026-05-28 | 600 |
| 2026-05-27 | 579 |
| 2026-05-26 | 564 |