219.008.45% / 2026-06-24
67.78亿换手 12.70%
472026-06-25
5排名越小越热
5平静后突增事件
87.52026-04-14
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603629
利通电子
信号日 2026-04-14 / 先等待确认
C谨慎跟踪
#13
162
17.54%
平静期均值 175，波动 88.3；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 7.85%2日 17.54%3日 29.29%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-14
当前排名 13
前一排名 164
平静期均值 175
平静期波动 88.3
改善 162
信号分 87.5
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-04 | 322 |
| 2026-04-05 | 285 |
| 2026-04-06 | 243 |
| 2026-04-07 | 165 |
| 2026-04-08 | 43 |
| 2026-04-09 | 70 |
| 2026-04-10 | 229 |
| 2026-04-11 | 94 |
| 2026-04-12 | 137 |
| 2026-04-13 | 164 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 13 | 175 | 88.3 | 10.00% | 87.5 | 7.85% | 17.54% | 29.29% | 历史扫描：过去10日平均排名175、标准差88.3，2026-04-14升至13名，改善162名 |
| 2026-04-08 | 43 | 271 | 64.9 | 10.00% | 85.3 | 4.48% | 1.76% | 1.76% | 历史扫描：过去10日平均排名271、标准差64.9，2026-04-08升至43名，改善228名 |
| 2026-03-25 | 40 | 238 | 147.4 | 10.00% | 76.1 | 4.33% | 1.85% | 1.67% | 历史扫描：过去10日平均排名238、标准差147.4，2026-03-25升至40名，改善198名 |
| 2026-03-19 | 25 | 265 | 117.5 | 10.00% | 82.1 | -11.86% | -17.19% | -18.01% | 历史扫描：过去10日平均排名265、标准差117.5，2026-03-19升至25名，改善240名 |
| 2026-03-11 | 52 | 288 | 137.4 | 10.00% | 75.3 | 2.92% | -1.12% | -1.55% | 历史扫描：过去10日平均排名288、标准差137.4，2026-03-11升至52名，改善236名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 196.00 | 219.00 | 222.12 | 192.29 | 8.45% | 67.78 | 12.70% |
| 2026-06-23 | 195.01 | 201.93 | 210.37 | 185.00 | 3.96% | 80.12 | 15.65% |
| 2026-06-22 | 175.00 | 194.24 | 194.24 | 172.58 | 10.00% | 67.50 | 13.83% |
| 2026-06-18 | 168.31 | 176.58 | 178.00 | 168.31 | 7.00% | 57.29 | 12.76% |
| 2026-06-17 | 163.00 | 165.03 | 167.98 | 159.19 | 1.18% | 53.76 | 12.80% |
| 2026-06-16 | 169.66 | 163.10 | 173.97 | 158.55 | -2.55% | 61.41 | 14.47% |
| 2026-06-15 | 152.14 | 167.37 | 167.37 | 150.40 | 10.00% | 53.22 | 12.60% |
| 2026-06-12 | 143.50 | 152.15 | 153.23 | 141.00 | 9.22% | 49.54 | 12.97% |
| 2026-06-11 | 142.00 | 139.30 | 147.28 | 138.00 | -3.69% | 37.82 | 10.34% |
| 2026-06-10 | 159.12 | 144.64 | 160.00 | 144.64 | -10.00% | 57.24 | 14.76% |
| 2026-06-09 | 159.96 | 160.71 | 169.98 | 151.00 | -1.00% | 55.88 | 13.43% |
| 2026-06-08 | 162.34 | 162.34 | 166.98 | 162.34 | -10.00% | 13.11 | 3.13% |
| 2026-06-05 | 200.43 | 180.38 | 202.58 | 180.38 | -10.00% | 62.93 | 13.08% |
| 2026-06-04 | 204.13 | 200.42 | 211.69 | 200.00 | -3.59% | 54.28 | 10.23% |
| 2026-06-03 | 190.53 | 207.88 | 209.77 | 189.94 | 6.38% | 75.13 | 14.60% |
| 2026-06-02 | 194.99 | 195.41 | 210.00 | 194.99 | -9.81% | 81.63 | 15.85% |
| 2026-06-01 | 216.66 | 216.66 | 216.66 | 216.66 | -10.00% | 5.82 | 1.04% |
| 2026-05-29 | 230.00 | 240.73 | 240.88 | 227.89 | 9.41% | 67.64 | 11.20% |
| 2026-05-28 | 212.50 | 220.03 | 221.00 | 211.01 | 2.78% | 61.69 | 10.97% |
| 2026-05-27 | 208.00 | 214.08 | 215.05 | 204.99 | 1.01% | 50.98 | 9.35% |
| 2026-05-26 | 197.89 | 211.94 | 216.88 | 193.00 | 4.92% | 64.61 | 12.33% |
| 2026-05-25 | 200.90 | 202.00 | 208.00 | 185.80 | 3.25% | 70.63 | 13.73% |
| 2026-05-22 | 185.74 | 195.65 | 195.65 | 176.80 | 8.93% | 61.56 | 12.77% |
| 2026-05-21 | 178.00 | 179.61 | 180.11 | 172.64 | -1.00% | 48.68 | 10.64% |
| 2026-05-20 | 172.99 | 181.43 | 181.50 | 172.21 | 4.09% | 53.94 | 11.75% |
| 2026-05-19 | 170.00 | 174.30 | 175.93 | 166.50 | -0.16% | 43.28 | 9.80% |
| 2026-05-18 | 167.62 | 174.58 | 174.66 | 164.00 | 2.69% | 53.80 | 12.31% |
| 2026-05-15 | 169.86 | 170.00 | 181.50 | 166.49 | -0.23% | 67.51 | 15.06% |
| 2026-05-14 | 175.00 | 170.40 | 178.88 | 168.00 | -1.34% | 65.97 | 14.77% |
| 2026-05-13 | 157.00 | 172.71 | 172.71 | 156.43 | 10.00% | 67.98 | 15.57% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 47 |
| 2026-06-24 | 40 |
| 2026-06-23 | 38 |
| 2026-06-22 | 38 |
| 2026-06-21 | 93 |
| 2026-06-20 | 101 |
| 2026-06-19 | 90 |
| 2026-06-18 | 51 |
| 2026-06-17 | 145 |
| 2026-06-16 | 155 |
| 2026-06-15 | 34 |
| 2026-06-14 | 66 |
| 2026-06-13 | 64 |
| 2026-06-12 | 21 |
| 2026-06-11 | 101 |
| 2026-06-10 | 46 |
| 2026-06-09 | 108 |
| 2026-06-08 | 46 |
| 2026-06-07 | 92 |
| 2026-06-06 | 61 |
| 2026-06-05 | 35 |
| 2026-06-04 | 96 |
| 2026-06-03 | 38 |
| 2026-06-02 | 22 |
| 2026-06-01 | 48 |
| 2026-05-31 | 17 |
| 2026-05-30 | 9 |
| 2026-05-29 | 6 |
| 2026-05-28 | 54 |
| 2026-05-27 | 76 |