94.581.00% / 2026-10-09
18.12亿换手 5.45%
2562026-10-09
5排名越小越热
3平静后突增事件
89.82026-09-17
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603629
利通电子
信号日 2026-09-17 / 可进入候选池
B重点跟踪
#45
218
-3.88%
平静期均值 263，波动 35.9；条件通过 7 / 7，待核验 0。
短测承压
1日 -2.07%2日 -3.88%3日 -0.03%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-09-17
当前排名 45
前一排名 276
平静期均值 263
平静期波动 35.9
改善 218
信号分 89.8
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-07 | 259 |
| 2026-09-08 | 279 |
| 2026-09-09 | 302 |
| 2026-09-10 | 321 |
| 2026-09-11 | 257 |
| 2026-09-12 | 272 |
| 2026-09-13 | 217 |
| 2026-09-14 | 259 |
| 2026-09-15 | 190 |
| 2026-09-16 | 276 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 45 | 263 | 35.9 | 3.90% | 89.8 | -2.07% | -3.88% | -0.03% | 过去10日箱体190-321、宽度131，当前升至45名，突破箱体上沿145名，均值改善218名 |
| 2026-09-14 | 84 | 270 | 34.0 | -1.03% | 84.1 | 1.33% | 2.62% | 6.62% | 过去10日箱体210-321、宽度111，当前升至84名，突破箱体上沿126名，均值改善186名 |
| 2026-04-08 | 43 | 271 | 64.9 | 10.06% | 88.4 | 4.50% | 1.77% | 1.77% | 历史扫描：过去10日箱体165-375、宽度210，2026-04-08升至43名，突破箱体上沿122名，均值改善228名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 93.50 | 94.58 | 95.00 | 89.58 | 1.00% | 18.12 | 5.45% |
| 2026-10-08 | 95.96 | 93.64 | 98.59 | 92.75 | -2.42% | 12.91 | 3.75% |
| 2026-09-30 | 99.19 | 95.96 | 99.68 | 95.50 | -2.24% | 11.63 | 3.33% |
| 2026-09-29 | 97.13 | 98.16 | 99.38 | 97.11 | -0.62% | 10.87 | 3.06% |
| 2026-09-28 | 105.00 | 98.77 | 105.20 | 98.75 | -6.72% | 16.82 | 4.62% |
| 2026-09-24 | 110.01 | 105.89 | 110.30 | 105.80 | -5.09% | 20.30 | 5.24% |
| 2026-09-23 | 114.00 | 111.57 | 114.54 | 111.50 | -3.79% | 25.47 | 6.28% |
| 2026-09-22 | 112.86 | 115.96 | 118.00 | 111.19 | 4.00% | 43.33 | 10.51% |
| 2026-09-21 | 112.51 | 111.50 | 113.36 | 111.02 | -1.85% | 22.74 | 5.63% |
| 2026-09-18 | 116.00 | 113.60 | 116.00 | 109.87 | -0.22% | 34.59 | 8.53% |
| 2026-09-17 | 112.00 | 113.85 | 118.33 | 111.26 | 3.90% | 43.30 | 10.51% |
| 2026-09-16 | 108.26 | 109.58 | 110.00 | 105.60 | 1.28% | 27.94 | 7.16% |
| 2026-09-15 | 106.78 | 108.20 | 109.90 | 105.66 | 1.35% | 24.80 | 6.33% |
| 2026-09-14 | 103.50 | 106.76 | 109.37 | 103.50 | 1.41% | 23.93 | 6.18% |
| 2026-09-11 | 103.19 | 105.28 | 106.40 | 101.69 | -1.03% | 21.69 | 5.78% |
| 2026-09-10 | 106.00 | 106.38 | 107.70 | 104.75 | -2.64% | 21.84 | 5.71% |
| 2026-09-09 | 112.50 | 109.26 | 113.88 | 107.82 | 0.25% | 25.12 | 6.30% |
| 2026-09-08 | 112.00 | 108.99 | 115.50 | 108.04 | -2.15% | 30.85 | 7.67% |
| 2026-09-07 | 110.40 | 111.38 | 112.90 | 107.80 | 2.80% | 28.14 | 7.04% |
| 2026-09-04 | 114.00 | 108.35 | 114.60 | 107.00 | -2.92% | 25.04 | 6.26% |
| 2026-09-03 | 115.00 | 111.61 | 115.50 | 110.51 | -2.96% | 25.61 | 6.31% |
| 2026-09-02 | 109.50 | 115.01 | 118.06 | 109.50 | 1.26% | 32.57 | 7.96% |
| 2026-09-01 | 121.00 | 113.58 | 121.00 | 113.18 | -7.02% | 33.86 | 8.08% |
| 2026-08-31 | 114.38 | 122.16 | 123.00 | 114.28 | 1.84% | 41.31 | 9.71% |
| 2026-08-28 | 124.00 | 119.95 | 125.19 | 119.62 | -4.21% | 43.11 | 9.77% |
| 2026-08-27 | 119.99 | 125.22 | 125.37 | 117.10 | 6.51% | 48.22 | 10.96% |
| 2026-08-26 | 120.29 | 117.57 | 121.66 | 116.02 | -1.45% | 29.89 | 6.99% |
| 2026-08-25 | 117.10 | 119.30 | 122.32 | 115.66 | -2.04% | 33.45 | 7.78% |
| 2026-08-24 | 127.00 | 121.78 | 129.20 | 117.48 | -3.33% | 39.35 | 8.96% |
| 2026-08-21 | 127.96 | 125.97 | 130.80 | 125.00 | -3.52% | 43.13 | 9.41% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 256 |
| 2026-10-08 | 398 |
| 2026-10-07 | 395 |
| 2026-10-06 | 376 |
| 2026-10-05 | 416 |
| 2026-10-04 | 286 |
| 2026-10-03 | 310 |
| 2026-10-02 | 221 |
| 2026-10-01 | 279 |
| 2026-09-30 | 262 |
| 2026-09-29 | 345 |
| 2026-09-28 | 266 |
| 2026-09-27 | 335 |
| 2026-09-26 | 290 |
| 2026-09-25 | 223 |
| 2026-09-24 | 199 |
| 2026-09-23 | 259 |
| 2026-09-22 | 104 |
| 2026-09-21 | 298 |
| 2026-09-20 | 313 |
| 2026-09-19 | 308 |
| 2026-09-18 | 213 |
| 2026-09-17 | 97 |
| 2026-09-16 | 276 |
| 2026-09-15 | 190 |
| 2026-09-14 | 259 |
| 2026-09-13 | 217 |
| 2026-09-12 | 272 |
| 2026-09-11 | 257 |
| 2026-09-10 | 321 |