125.97-3.52% / 2026-08-21
43.13亿换手 9.41%
1002026-08-21
5排名越小越热
1平静后突增事件
88.42026-04-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603629
利通电子
信号日 2026-04-08 / 先等待确认
C谨慎跟踪
#43
228
1.77%
平静期均值 271，波动 64.9；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 4.50%2日 1.77%3日 1.77%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-08
当前排名 43
前一排名 165
平静期均值 271
平静期波动 64.9
改善 228
信号分 88.4
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-29 | 336 |
| 2026-03-30 | 304 |
| 2026-03-31 | 285 |
| 2026-04-01 | 183 |
| 2026-04-02 | 214 |
| 2026-04-03 | 375 |
| 2026-04-04 | 322 |
| 2026-04-05 | 285 |
| 2026-04-06 | 243 |
| 2026-04-07 | 165 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 43 | 271 | 64.9 | 10.06% | 88.4 | 4.50% | 1.77% | 1.77% | 历史扫描：过去10日箱体165-375、宽度210，2026-04-08升至43名，突破箱体上沿122名，均值改善228名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 127.96 | 125.97 | 130.80 | 125.00 | -3.52% | 43.13 | 9.41% |
| 2026-08-20 | 132.00 | 130.57 | 136.80 | 123.00 | -3.25% | 56.32 | 11.98% |
| 2026-08-19 | 128.40 | 134.95 | 139.14 | 128.10 | -1.11% | 70.72 | 14.56% |
| 2026-08-18 | 138.85 | 136.47 | 143.66 | 135.90 | -4.46% | 63.54 | 12.73% |
| 2026-08-17 | 137.80 | 142.84 | 148.25 | 135.55 | 3.88% | 106.07 | 21.05% |
| 2026-08-14 | 127.66 | 137.50 | 137.50 | 123.01 | 10.00% | 88.70 | 18.83% |
| 2026-08-13 | 126.00 | 125.00 | 131.30 | 124.78 | 4.73% | 73.15 | 15.80% |
| 2026-08-12 | 126.28 | 119.36 | 127.00 | 117.33 | 0.96% | 56.24 | 12.98% |
| 2026-08-11 | 125.81 | 118.22 | 126.16 | 117.98 | -6.03% | 49.66 | 11.36% |
| 2026-08-10 | 127.35 | 125.81 | 129.00 | 120.49 | -1.25% | 47.32 | 10.57% |
| 2026-08-07 | 122.30 | 127.40 | 129.89 | 119.52 | 3.98% | - | - |
| 2026-08-06 | 112.31 | 122.52 | 123.92 | 112.31 | 8.76% | - | - |
| 2026-08-05 | 109.55 | 112.65 | 112.65 | 107.53 | 10.00% | - | - |
| 2026-08-04 | 100.41 | 102.41 | 102.41 | 99.39 | 10.00% | - | - |
| 2026-08-03 | 101.65 | 93.10 | 104.62 | 92.18 | -3.03% | - | - |
| 2026-07-31 | 96.01 | 96.01 | 96.01 | 94.16 | 10.00% | - | - |
| 2026-07-30 | 96.82 | 87.28 | 99.68 | 87.26 | -9.97% | - | - |
| 2026-07-29 | 99.99 | 96.95 | 101.04 | 93.30 | -6.37% | - | - |
| 2026-07-28 | 108.74 | 103.55 | 111.85 | 103.55 | -10.00% | - | - |
| 2026-07-27 | 105.00 | 115.06 | 118.00 | 100.19 | 5.94% | - | - |
| 2026-07-24 | 114.00 | 108.61 | 116.21 | 108.61 | -10.00% | - | - |
| 2026-07-23 | 125.34 | 120.68 | 130.17 | 119.33 | 1.98% | - | - |
| 2026-07-22 | 114.00 | 118.34 | 118.34 | 112.80 | 10.00% | - | - |
| 2026-07-21 | 100.00 | 107.58 | 107.58 | 98.86 | 10.00% | - | - |
| 2026-07-20 | 96.88 | 97.80 | 99.87 | 93.85 | 7.72% | - | - |
| 2026-07-17 | 98.99 | 90.79 | 100.50 | 90.79 | -10.00% | - | - |
| 2026-07-16 | 106.73 | 100.88 | 112.88 | 100.88 | -10.00% | - | - |
| 2026-07-15 | 118.00 | 112.09 | 119.85 | 112.01 | -0.81% | - | - |
| 2026-07-14 | 109.33 | 113.00 | 113.00 | 102.59 | 4.48% | - | - |
| 2026-07-13 | 110.01 | 108.15 | 117.70 | 106.41 | -7.25% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 100 |
| 2026-08-20 | 132 |
| 2026-08-19 | 41 |
| 2026-08-18 | 125 |
| 2026-08-17 | 38 |
| 2026-08-16 | 7 |
| 2026-08-15 | 10 |
| 2026-08-14 | 8 |
| 2026-08-13 | 23 |
| 2026-08-12 | 126 |
| 2026-08-11 | 122 |
| 2026-08-10 | 186 |
| 2026-08-09 | 103 |
| 2026-08-08 | 108 |
| 2026-08-07 | 102 |
| 2026-08-06 | 36 |
| 2026-08-05 | 29 |
| 2026-08-04 | 31 |
| 2026-08-03 | 122 |
| 2026-08-02 | 26 |
| 2026-08-01 | 30 |
| 2026-07-31 | 29 |
| 2026-07-30 | 126 |
| 2026-07-29 | 178 |
| 2026-07-28 | 123 |
| 2026-07-27 | 75 |
| 2026-07-26 | 99 |
| 2026-07-25 | 91 |
| 2026-07-24 | 49 |
| 2026-07-23 | 64 |