20.36-0.39% / 2026-06-24
4.19亿换手 3.73%
1,6872026-06-24
47排名越小越热
2平静后突增事件
58.02026-04-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603626
科森科技
信号日 2026-04-27 / 先等待确认
C谨慎跟踪
#47
1,277
-1.52%
平静期均值 1,324，波动 292.8；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压平静度一般
1日 -1.97%2日 -1.52%3日 3.41%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-27
当前排名 47
前一排名 1,535
平静期均值 1,324
平静期波动 292.8
改善 1,277
信号分 58.0
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-17 | 928 |
| 2026-04-18 | 976 |
| 2026-04-19 | 1,012 |
| 2026-04-20 | 1,530 |
| 2026-04-21 | 1,825 |
| 2026-04-22 | 1,158 |
| 2026-04-23 | 1,232 |
| 2026-04-24 | 1,642 |
| 2026-04-25 | 1,406 |
| 2026-04-26 | 1,535 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 47 | 1,324 | 292.8 | 10.02% | 58.0 | -1.97% | -1.52% | 3.41% | 历史扫描：过去10日平均排名1324、标准差292.8，2026-04-27升至47名，改善1277名 |
| 2026-03-12 | 79 | 1,001 | 261.2 | 10.02% | 56.4 | -1.56% | -0.84% | -2.11% | 历史扫描：过去10日平均排名1001、标准差261.2，2026-03-12升至79名，改善922名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 20.24 | 20.36 | 20.68 | 19.79 | -0.39% | 4.19 | 3.73% |
| 2026-06-23 | 20.68 | 20.44 | 21.00 | 20.25 | -1.92% | 4.38 | 3.83% |
| 2026-06-22 | 21.00 | 20.84 | 21.09 | 19.70 | -1.61% | 7.36 | 6.51% |
| 2026-06-18 | 21.36 | 21.18 | 21.66 | 20.91 | -1.07% | 7.09 | 6.03% |
| 2026-06-17 | 21.60 | 21.41 | 22.60 | 21.34 | -1.79% | 5.96 | 4.92% |
| 2026-06-16 | 21.69 | 21.80 | 22.07 | 21.40 | -0.46% | 4.97 | 4.11% |
| 2026-06-15 | 21.18 | 21.90 | 22.00 | 21.13 | 3.79% | 6.50 | 5.42% |
| 2026-06-12 | 21.55 | 21.10 | 21.85 | 20.95 | -0.99% | 5.15 | 4.34% |
| 2026-06-11 | 21.68 | 21.31 | 21.71 | 20.79 | -2.43% | 6.78 | 5.75% |
| 2026-06-10 | 22.99 | 21.84 | 22.99 | 21.51 | -5.90% | 7.96 | 6.51% |
| 2026-06-09 | 24.00 | 23.21 | 24.07 | 22.88 | -3.25% | 8.69 | 6.73% |
| 2026-06-08 | 22.30 | 23.99 | 25.33 | 22.16 | 4.17% | 14.32 | 10.61% |
| 2026-06-05 | 22.94 | 23.03 | 23.92 | 22.09 | -0.22% | 7.51 | 5.89% |
| 2026-06-04 | 22.00 | 23.08 | 23.50 | 21.86 | 3.36% | 8.69 | 6.82% |
| 2026-06-03 | 22.74 | 22.33 | 23.59 | 21.80 | -1.80% | 9.11 | 7.24% |
| 2026-06-02 | 23.55 | 22.74 | 23.68 | 22.40 | -2.70% | 8.41 | 6.62% |
| 2026-06-01 | 24.00 | 23.37 | 25.76 | 23.33 | -2.63% | 10.44 | 7.71% |
| 2026-05-29 | 25.99 | 24.00 | 26.10 | 23.82 | -7.01% | 10.51 | 7.68% |
| 2026-05-28 | 25.20 | 25.81 | 27.68 | 25.20 | 1.33% | 13.02 | 8.88% |
| 2026-05-27 | 26.29 | 25.47 | 26.98 | 25.20 | -4.07% | 11.31 | 7.89% |
| 2026-05-26 | 26.90 | 26.55 | 27.55 | 25.98 | -2.64% | 11.04 | 7.47% |
| 2026-05-25 | 27.94 | 27.27 | 28.60 | 26.90 | -2.82% | 12.55 | 8.19% |
| 2026-05-22 | 27.45 | 28.06 | 28.40 | 26.83 | 2.48% | 13.53 | 8.79% |
| 2026-05-21 | 26.79 | 27.38 | 28.99 | 26.35 | 3.91% | 20.20 | 12.96% |
| 2026-05-20 | 26.93 | 26.35 | 26.93 | 25.80 | -2.62% | 8.29 | 5.71% |
| 2026-05-19 | 26.88 | 27.06 | 27.87 | 26.75 | 1.31% | 10.75 | 7.12% |
| 2026-05-18 | 25.10 | 26.71 | 27.40 | 24.88 | 4.54% | 12.08 | 8.25% |
| 2026-05-15 | 25.50 | 25.55 | 26.50 | 24.62 | 0.39% | 11.47 | 8.08% |
| 2026-05-14 | 26.40 | 25.45 | 26.45 | 25.35 | -3.38% | 8.98 | 6.28% |
| 2026-05-13 | 26.31 | 26.34 | 26.63 | 26.00 | -0.98% | 7.98 | 5.46% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,687 |
| 2026-06-23 | 2,330 |
| 2026-06-22 | 1,860 |
| 2026-06-21 | 1,768 |
| 2026-06-20 | 1,712 |
| 2026-06-19 | 1,778 |
| 2026-06-18 | 1,804 |
| 2026-06-17 | 1,691 |
| 2026-06-16 | 1,930 |
| 2026-06-15 | 1,431 |
| 2026-06-14 | 1,916 |
| 2026-06-13 | 1,985 |
| 2026-06-12 | 1,842 |
| 2026-06-11 | 1,675 |
| 2026-06-10 | 1,400 |
| 2026-06-09 | 1,264 |
| 2026-06-08 | 351 |
| 2026-06-07 | 1,430 |
| 2026-06-06 | 1,468 |
| 2026-06-05 | 1,322 |
| 2026-06-04 | 889 |
| 2026-06-03 | 1,313 |
| 2026-06-02 | 1,366 |
| 2026-06-01 | 1,332 |
| 2026-05-31 | 1,156 |
| 2026-05-30 | 1,298 |
| 2026-05-29 | 1,162 |
| 2026-05-28 | 965 |
| 2026-05-27 | 1,169 |
| 2026-05-26 | 1,113 |