31.29-2.49% / 2026-10-09
11.73亿换手 5.52%
2782026-10-09
1排名越小越热
3平静后突增事件
90.92026-08-05
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603618
杭电股份
信号日 2026-08-05 / 先等待确认
C谨慎跟踪
#27
338
3.64%
平静期均值 365，波动 52.9；条件通过 4 / 7，待核验 3。
涨幅偏高
1日 -0.64%2日 3.64%3日 1.27%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-08-05
当前排名 27
前一排名 347
平静期均值 365
平静期波动 52.9
改善 338
信号分 90.9
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-26 | 305 |
| 2026-07-27 | 316 |
| 2026-07-28 | 370 |
| 2026-07-29 | 442 |
| 2026-07-30 | 428 |
| 2026-07-31 | 324 |
| 2026-08-01 | 431 |
| 2026-08-02 | 395 |
| 2026-08-03 | 296 |
| 2026-08-04 | 347 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 27 | 365 | 52.9 | 9.98% | 90.9 | -0.64% | 3.64% | 1.27% | 过去10日箱体296-442、宽度146，当前升至27名，突破箱体上沿269名，均值改善338名 |
| 2026-06-15 | 58 | 312 | 65.3 | 10.01% | 86.5 | 6.93% | 17.62% | 17.71% | 历史扫描：过去10日箱体178-416、宽度238，2026-06-15升至58名，突破箱体上沿120名，均值改善254名 |
| 2026-05-06 | 57 | 287 | 80.4 | 10.01% | 85.2 | 4.84% | 15.33% | 14.35% | 历史扫描：过去10日箱体146-393、宽度247，2026-05-06升至57名，突破箱体上沿89名，均值改善230名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 31.99 | 31.29 | 31.99 | 29.74 | -2.49% | 11.73 | 5.52% |
| 2026-10-08 | 32.95 | 32.09 | 33.38 | 31.70 | -2.02% | 10.75 | 4.79% |
| 2026-09-30 | 34.30 | 32.75 | 34.49 | 32.64 | -2.79% | 12.10 | 5.27% |
| 2026-09-29 | 33.00 | 33.69 | 33.98 | 32.76 | 1.20% | 11.68 | 5.03% |
| 2026-09-28 | 36.21 | 33.29 | 36.22 | 33.01 | -8.42% | 17.88 | 7.65% |
| 2026-09-24 | 37.54 | 36.35 | 37.70 | 36.21 | -3.68% | 15.69 | 6.19% |
| 2026-09-23 | 38.55 | 37.74 | 38.90 | 37.55 | -2.71% | 20.87 | 7.94% |
| 2026-09-22 | 41.49 | 38.79 | 41.50 | 38.67 | -4.65% | 34.55 | 12.54% |
| 2026-09-21 | 40.10 | 40.68 | 41.19 | 39.77 | 1.93% | 32.30 | 11.52% |
| 2026-09-18 | 39.30 | 39.91 | 40.88 | 37.92 | 3.31% | 39.86 | 14.74% |
| 2026-09-17 | 39.84 | 38.63 | 41.60 | 38.53 | -4.07% | 37.04 | 13.47% |
| 2026-09-16 | 40.70 | 40.27 | 42.14 | 40.17 | -1.88% | 38.14 | 13.45% |
| 2026-09-15 | 40.38 | 41.04 | 42.97 | 39.88 | -1.04% | 38.81 | 13.50% |
| 2026-09-14 | 39.40 | 41.47 | 43.00 | 36.64 | 1.87% | 44.10 | 15.97% |
| 2026-09-11 | 37.80 | 40.71 | 41.01 | 37.80 | 3.59% | 43.33 | 15.62% |
| 2026-09-10 | 39.50 | 39.30 | 40.28 | 38.77 | -5.48% | 41.52 | 15.22% |
| 2026-09-09 | 40.14 | 41.58 | 44.00 | 38.72 | 3.66% | 69.10 | 24.47% |
| 2026-09-08 | 36.95 | 40.11 | 40.66 | 36.70 | 8.52% | 61.02 | 22.41% |
| 2026-09-07 | 36.77 | 36.96 | 37.40 | 35.29 | 1.37% | 34.56 | 13.64% |
| 2026-09-04 | 39.35 | 36.46 | 39.50 | 36.06 | -7.11% | 46.34 | 17.97% |
| 2026-09-03 | 38.40 | 39.25 | 40.15 | 36.80 | 5.45% | 64.41 | 24.33% |
| 2026-09-02 | 33.00 | 37.22 | 37.22 | 33.00 | 9.99% | 47.22 | 19.13% |
| 2026-09-01 | 35.02 | 33.84 | 35.22 | 33.70 | -3.29% | 27.99 | 11.82% |
| 2026-08-31 | 34.63 | 34.99 | 36.20 | 34.08 | -2.59% | 41.18 | 17.07% |
| 2026-08-28 | 38.61 | 35.92 | 38.62 | 35.65 | 2.31% | 70.82 | 27.62% |
| 2026-08-27 | 33.50 | 35.11 | 35.11 | 33.50 | 9.99% | 22.97 | 9.69% |
| 2026-08-26 | 31.00 | 31.92 | 31.92 | 31.00 | 9.99% | 25.22 | 11.49% |
| 2026-08-25 | 27.02 | 29.02 | 29.98 | 26.22 | 4.39% | 24.26 | 12.30% |
| 2026-08-24 | 28.60 | 27.80 | 28.77 | 26.96 | -2.56% | 15.32 | 8.02% |
| 2026-08-21 | 27.45 | 28.53 | 29.17 | 26.80 | 2.85% | 20.50 | 10.53% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 278 |
| 2026-10-08 | 364 |
| 2026-10-07 | 343 |
| 2026-10-06 | 316 |
| 2026-10-05 | 316 |
| 2026-10-04 | 338 |
| 2026-10-03 | 344 |
| 2026-10-02 | 283 |
| 2026-10-01 | 342 |
| 2026-09-30 | 270 |
| 2026-09-29 | 210 |
| 2026-09-28 | 167 |
| 2026-09-27 | 240 |
| 2026-09-26 | 260 |
| 2026-09-25 | 255 |
| 2026-09-24 | 198 |
| 2026-09-23 | 181 |
| 2026-09-22 | 119 |
| 2026-09-21 | 148 |
| 2026-09-20 | 138 |
| 2026-09-19 | 118 |
| 2026-09-18 | 60 |
| 2026-09-17 | 94 |
| 2026-09-16 | 113 |
| 2026-09-15 | 58 |
| 2026-09-14 | 29 |
| 2026-09-13 | 57 |
| 2026-09-12 | 49 |
| 2026-09-11 | 35 |
| 2026-09-10 | 71 |