6.760.75% / 2026-08-21
0.35亿换手 1.35%
3,9222026-08-21
37排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,922
0
0.75%
0.35亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.67 | 6.76 | 6.82 | 6.59 | 0.75% | 0.35 | 1.35% |
| 2026-08-20 | 6.71 | 6.71 | 6.78 | 6.66 | 0.60% | 0.26 | 1.00% |
| 2026-08-19 | 6.88 | 6.67 | 6.92 | 6.64 | -4.17% | 0.48 | 1.84% |
| 2026-08-18 | 6.95 | 6.96 | 7.02 | 6.86 | 0.14% | 0.39 | 1.45% |
| 2026-08-17 | 6.88 | 6.95 | 7.02 | 6.78 | 1.31% | 0.43 | 1.59% |
| 2026-08-14 | 6.95 | 6.86 | 6.98 | 6.80 | -1.01% | 0.53 | 1.98% |
| 2026-08-13 | 7.14 | 6.93 | 7.15 | 6.93 | -2.53% | 0.53 | 1.95% |
| 2026-08-12 | 7.11 | 7.11 | 7.18 | 7.10 | 0.00% | 0.40 | 1.44% |
| 2026-08-11 | 7.18 | 7.11 | 7.25 | 7.07 | -1.39% | 0.70 | 2.55% |
| 2026-08-10 | 6.99 | 7.21 | 7.36 | 6.92 | 3.59% | 1.32 | 4.75% |
| 2026-08-07 | 6.93 | 6.96 | 7.08 | 6.93 | -0.85% | - | - |
| 2026-08-06 | 6.89 | 7.02 | 7.02 | 6.80 | 2.03% | - | - |
| 2026-08-05 | 6.76 | 6.88 | 7.13 | 6.76 | 1.03% | - | - |
| 2026-08-04 | 7.00 | 6.81 | 7.09 | 6.75 | 0.00% | - | - |
| 2026-08-03 | 6.23 | 6.81 | 6.81 | 6.17 | 10.02% | - | - |
| 2026-07-31 | 6.10 | 6.19 | 6.21 | 6.10 | 1.81% | - | - |
| 2026-07-30 | 6.24 | 6.08 | 6.28 | 6.04 | -2.88% | - | - |
| 2026-07-29 | 6.15 | 6.26 | 6.29 | 6.11 | 1.62% | - | - |
| 2026-07-28 | 6.09 | 6.16 | 6.19 | 6.04 | 0.82% | - | - |
| 2026-07-27 | 5.99 | 6.11 | 6.14 | 5.95 | 2.35% | - | - |
| 2026-07-24 | 5.95 | 5.97 | 6.10 | 5.90 | -0.33% | - | - |
| 2026-07-23 | 5.89 | 5.99 | 6.03 | 5.85 | 1.18% | - | - |
| 2026-07-22 | 6.02 | 5.92 | 6.20 | 5.88 | -2.15% | - | - |
| 2026-07-21 | 6.07 | 6.05 | 6.17 | 5.63 | -0.17% | - | - |
| 2026-07-20 | 6.21 | 6.06 | 6.60 | 5.95 | -2.42% | - | - |
| 2026-07-17 | 6.52 | 6.21 | 6.64 | 6.15 | -5.34% | - | - |
| 2026-07-16 | 6.52 | 6.56 | 6.72 | 6.40 | 1.08% | - | - |
| 2026-07-15 | 6.28 | 6.49 | 6.62 | 6.26 | 3.18% | - | - |
| 2026-07-14 | 6.10 | 6.29 | 6.30 | 6.03 | 2.28% | - | - |
| 2026-07-13 | 6.52 | 6.15 | 6.52 | 6.11 | -5.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,922 |
| 2026-08-20 | 4,366 |
| 2026-08-19 | 4,107 |
| 2026-08-18 | 3,637 |
| 2026-08-17 | 3,827 |
| 2026-08-16 | 3,097 |
| 2026-08-15 | 2,950 |
| 2026-08-14 | 3,292 |
| 2026-08-13 | 3,253 |
| 2026-08-12 | 2,885 |
| 2026-08-11 | 2,637 |
| 2026-08-10 | 1,700 |
| 2026-08-09 | 1,858 |
| 2026-08-08 | 2,337 |
| 2026-08-07 | 2,611 |
| 2026-08-06 | 1,698 |
| 2026-08-05 | 1,692 |
| 2026-08-04 | 869 |
| 2026-08-03 | 98 |
| 2026-08-02 | 5,062 |
| 2026-08-01 | 4,844 |
| 2026-07-31 | 5,040 |
| 2026-07-30 | 4,955 |
| 2026-07-29 | 4,614 |
| 2026-07-28 | 4,235 |
| 2026-07-27 | 4,797 |
| 2026-07-26 | 3,708 |
| 2026-07-25 | 3,532 |
| 2026-07-24 | 3,724 |
| 2026-07-23 | 4,785 |