7.45-1.84% / 2026-06-23
-亿换手 -
3,0182026-06-25
37排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,018
0
-1.84%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.62 | 7.45 | 7.68 | 7.41 | -1.84% | - | - |
| 2026-06-22 | 7.35 | 7.59 | 7.59 | 7.14 | 2.99% | - | - |
| 2026-06-18 | 7.47 | 7.37 | 7.57 | 7.29 | -2.38% | - | - |
| 2026-06-17 | 7.57 | 7.55 | 7.80 | 7.53 | -2.08% | - | - |
| 2026-06-16 | 7.59 | 7.71 | 7.80 | 7.56 | 1.31% | - | - |
| 2026-06-15 | 7.40 | 7.61 | 7.71 | 7.36 | 3.96% | - | - |
| 2026-06-12 | 7.42 | 7.32 | 7.67 | 7.30 | -0.54% | - | - |
| 2026-06-11 | 6.97 | 7.36 | 7.40 | 6.80 | 5.14% | - | - |
| 2026-06-10 | 7.06 | 7.00 | 7.15 | 6.87 | -1.82% | - | - |
| 2026-06-09 | 7.15 | 7.13 | 7.23 | 7.06 | 0.28% | - | - |
| 2026-06-08 | 7.17 | 7.11 | 7.30 | 6.98 | -2.47% | - | - |
| 2026-06-05 | 7.22 | 7.29 | 7.45 | 7.21 | 0.41% | - | - |
| 2026-06-04 | 7.38 | 7.26 | 7.48 | 7.23 | -1.76% | - | - |
| 2026-06-03 | 7.31 | 7.39 | 7.44 | 7.23 | 0.96% | - | - |
| 2026-06-02 | 7.40 | 7.32 | 7.47 | 7.25 | -1.48% | - | - |
| 2026-06-01 | 7.07 | 7.43 | 7.49 | 7.05 | 4.06% | - | - |
| 2026-05-29 | 7.28 | 7.14 | 7.37 | 6.89 | -1.79% | - | - |
| 2026-05-28 | 7.02 | 7.27 | 7.39 | 6.93 | 2.97% | - | - |
| 2026-05-27 | 7.06 | 7.06 | 7.25 | 6.95 | -0.70% | - | - |
| 2026-05-26 | 7.26 | 7.11 | 7.36 | 7.04 | -3.27% | - | - |
| 2026-05-25 | 7.67 | 7.35 | 7.72 | 7.29 | -3.67% | - | - |
| 2026-05-22 | 7.36 | 7.63 | 7.69 | 7.20 | 4.23% | - | - |
| 2026-05-21 | 7.70 | 7.32 | 7.77 | 7.30 | -4.44% | - | - |
| 2026-05-20 | 7.83 | 7.66 | 7.83 | 7.61 | -2.54% | - | - |
| 2026-05-19 | 7.75 | 7.86 | 7.88 | 7.70 | 1.16% | - | - |
| 2026-05-18 | 7.87 | 7.77 | 7.88 | 7.61 | -0.77% | - | - |
| 2026-05-15 | 7.88 | 7.83 | 7.99 | 7.76 | -0.89% | - | - |
| 2026-05-14 | 8.06 | 7.90 | 8.09 | 7.86 | -1.99% | - | - |
| 2026-05-13 | 7.73 | 8.06 | 8.20 | 7.69 | 4.00% | - | - |
| 2026-05-12 | 7.73 | 7.75 | 7.85 | 7.69 | 0.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,018 |
| 2026-06-24 | 4,100 |
| 2026-06-23 | 4,392 |
| 2026-06-22 | 2,569 |
| 2026-06-21 | 3,780 |
| 2026-06-20 | 3,739 |
| 2026-06-19 | 3,925 |
| 2026-06-18 | 3,910 |
| 2026-06-17 | 3,206 |
| 2026-06-16 | 2,774 |
| 2026-06-15 | 2,055 |
| 2026-06-14 | 3,491 |
| 2026-06-13 | 3,719 |
| 2026-06-12 | 3,648 |
| 2026-06-11 | 1,075 |
| 2026-06-10 | 4,486 |
| 2026-06-09 | 4,712 |
| 2026-06-08 | 4,688 |
| 2026-06-07 | 4,463 |
| 2026-06-06 | 4,420 |
| 2026-06-05 | 4,199 |
| 2026-06-04 | 4,134 |
| 2026-06-03 | 3,103 |
| 2026-06-02 | 3,397 |
| 2026-06-01 | 2,478 |
| 2026-05-31 | 3,803 |
| 2026-05-30 | 3,704 |
| 2026-05-29 | 3,594 |
| 2026-05-28 | 2,875 |
| 2026-05-27 | 4,088 |