25.73-2.91% / 2026-06-24
4.19亿换手 1.79%
1,6052026-06-24
92排名越小越热
1平静后突增事件
53.92026-05-21
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603596
伯特利
信号日 2026-05-21 / 先等待确认
C谨慎跟踪
#92
1,609
2.92%
平静期均值 1,701，波动 263.8；条件通过 5 / 7，待核验 2。
涨幅偏高平静度一般
1日 3.19%2日 2.92%3日 3.74%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-21
当前排名 92
前一排名 1,914
平静期均值 1,701
平静期波动 263.8
改善 1,609
信号分 53.9
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-11 | 1,856 |
| 2026-05-12 | 1,908 |
| 2026-05-13 | 1,362 |
| 2026-05-14 | 1,873 |
| 2026-05-15 | 1,419 |
| 2026-05-16 | 1,384 |
| 2026-05-17 | 1,382 |
| 2026-05-18 | 1,837 |
| 2026-05-19 | 2,074 |
| 2026-05-20 | 1,914 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 92 | 1,701 | 263.8 | 8.12% | 53.9 | 3.19% | 2.92% | 3.74% | 历史扫描：过去10日平均排名1701、标准差263.8，2026-05-21升至92名，改善1609名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 26.56 | 25.73 | 26.77 | 25.68 | -2.91% | 4.19 | 1.79% |
| 2026-06-23 | 27.30 | 26.50 | 27.73 | 26.36 | -4.12% | 5.12 | 2.11% |
| 2026-06-22 | 28.50 | 27.64 | 28.51 | 27.00 | -3.05% | 5.67 | 2.30% |
| 2026-06-18 | 28.80 | 28.51 | 29.20 | 28.40 | -1.38% | 4.25 | 1.65% |
| 2026-06-17 | 28.30 | 28.91 | 29.12 | 28.08 | 1.98% | 5.33 | 2.07% |
| 2026-06-16 | 28.75 | 28.35 | 29.09 | 28.22 | -1.49% | 4.51 | 1.76% |
| 2026-06-15 | 27.54 | 28.78 | 28.82 | 27.07 | 4.50% | 6.38 | 2.51% |
| 2026-06-12 | 26.60 | 27.54 | 28.68 | 26.11 | 4.71% | 7.58 | 3.09% |
| 2026-06-11 | 26.27 | 26.30 | 26.94 | 26.15 | -1.57% | 3.98 | 1.68% |
| 2026-06-10 | 27.55 | 26.72 | 27.55 | 26.33 | -4.43% | 6.09 | 2.54% |
| 2026-06-09 | 29.30 | 27.96 | 29.38 | 27.63 | -3.85% | 7.80 | 3.09% |
| 2026-06-08 | 29.03 | 29.08 | 29.86 | 28.75 | -5.65% | 8.30 | 3.16% |
| 2026-06-05 | 31.35 | 30.82 | 31.86 | 29.94 | -2.19% | 7.22 | 2.62% |
| 2026-06-04 | 30.80 | 31.51 | 31.94 | 30.42 | 1.51% | 6.22 | 2.21% |
| 2026-06-03 | 31.93 | 31.04 | 32.13 | 30.80 | -2.79% | 7.03 | 2.49% |
| 2026-06-02 | 32.11 | 31.93 | 32.59 | 31.48 | -0.56% | 5.73 | 1.99% |
| 2026-06-01 | 31.92 | 32.11 | 32.83 | 31.67 | 0.06% | 7.05 | 2.43% |
| 2026-05-29 | 34.68 | 32.09 | 34.89 | 31.92 | -5.53% | 11.59 | 3.93% |
| 2026-05-28 | 34.57 | 33.97 | 34.81 | 33.31 | -1.74% | 9.94 | 3.27% |
| 2026-05-27 | 34.00 | 34.57 | 35.98 | 33.88 | 1.32% | 14.55 | 4.63% |
| 2026-05-26 | 33.69 | 34.12 | 34.66 | 33.32 | 0.80% | 11.66 | 3.83% |
| 2026-05-25 | 33.61 | 33.85 | 35.04 | 33.61 | -0.27% | 16.81 | 5.46% |
| 2026-05-22 | 32.89 | 33.94 | 34.17 | 32.66 | 3.16% | 19.00 | 6.31% |
| 2026-05-21 | 30.56 | 32.90 | 33.47 | 30.47 | 8.12% | 21.58 | 7.29% |
| 2026-05-20 | 31.10 | 30.43 | 31.10 | 30.03 | -2.56% | 5.97 | 2.19% |
| 2026-05-19 | 31.20 | 31.23 | 31.80 | 30.94 | 0.48% | 3.65 | 1.30% |
| 2026-05-18 | 31.50 | 31.08 | 31.97 | 30.90 | -2.42% | 5.80 | 2.06% |
| 2026-05-15 | 31.65 | 31.85 | 32.73 | 31.38 | 0.70% | 7.14 | 2.49% |
| 2026-05-14 | 32.87 | 31.63 | 32.96 | 31.63 | -3.74% | 5.76 | 2.00% |
| 2026-05-13 | 31.91 | 32.86 | 33.17 | 31.70 | 2.11% | 6.13 | 2.10% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,605 |
| 2026-06-23 | 1,841 |
| 2026-06-22 | 1,805 |
| 2026-06-21 | 1,771 |
| 2026-06-20 | 1,831 |
| 2026-06-19 | 1,934 |
| 2026-06-18 | 1,906 |
| 2026-06-17 | 1,280 |
| 2026-06-16 | 1,806 |
| 2026-06-15 | 1,297 |
| 2026-06-14 | 945 |
| 2026-06-13 | 970 |
| 2026-06-12 | 733 |
| 2026-06-11 | 1,484 |
| 2026-06-10 | 1,249 |
| 2026-06-09 | 1,108 |
| 2026-06-08 | 1,096 |
| 2026-06-07 | 1,047 |
| 2026-06-06 | 1,189 |
| 2026-06-05 | 783 |
| 2026-06-04 | 1,090 |
| 2026-06-03 | 1,276 |
| 2026-06-02 | 1,264 |
| 2026-06-01 | 1,274 |
| 2026-05-31 | 1,025 |
| 2026-05-30 | 885 |
| 2026-05-29 | 915 |
| 2026-05-28 | 909 |
| 2026-05-27 | 482 |
| 2026-05-26 | 678 |