24.68-5.00% / 2026-06-23
-亿换手 -
4,5802026-06-24
513排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,580
0
-5.00%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.86 | 24.68 | 25.87 | 24.68 | -5.00% | - | - |
| 2026-06-22 | 27.24 | 25.98 | 27.24 | 25.98 | -5.01% | - | - |
| 2026-06-18 | 27.35 | 27.35 | 27.35 | 26.81 | 4.99% | - | - |
| 2026-06-17 | 25.31 | 26.05 | 26.05 | 24.50 | 5.00% | - | - |
| 2026-06-16 | 25.47 | 24.81 | 25.47 | 24.20 | 2.27% | - | - |
| 2026-06-15 | 23.55 | 24.26 | 24.26 | 23.20 | 5.02% | - | - |
| 2026-06-12 | 23.17 | 23.10 | 23.65 | 22.88 | -0.26% | - | - |
| 2026-06-11 | 23.36 | 23.16 | 24.00 | 22.98 | -0.86% | - | - |
| 2026-06-10 | 22.48 | 23.36 | 23.58 | 22.48 | 3.96% | - | - |
| 2026-06-09 | 22.50 | 22.47 | 23.00 | 21.83 | 0.04% | - | - |
| 2026-06-08 | 21.92 | 22.46 | 23.24 | 21.36 | -0.09% | - | - |
| 2026-06-05 | 24.10 | 22.48 | 24.10 | 22.30 | -2.47% | - | - |
| 2026-06-04 | 23.15 | 23.05 | 23.51 | 22.20 | -0.26% | - | - |
| 2026-06-03 | 23.90 | 23.11 | 24.37 | 23.11 | -4.27% | - | - |
| 2026-06-02 | 23.90 | 24.14 | 24.25 | 23.33 | -0.66% | - | - |
| 2026-06-01 | 25.48 | 24.30 | 25.91 | 24.01 | -2.61% | - | - |
| 2026-05-29 | 25.60 | 24.95 | 26.27 | 24.22 | -0.28% | - | - |
| 2026-05-28 | 24.46 | 25.02 | 25.02 | 23.33 | 4.99% | - | - |
| 2026-05-27 | 23.90 | 23.83 | 23.90 | 22.90 | 1.40% | - | - |
| 2026-05-26 | 23.65 | 23.50 | 24.59 | 22.68 | 0.34% | - | - |
| 2026-05-25 | 24.60 | 23.42 | 25.27 | 23.33 | -4.64% | - | - |
| 2026-05-22 | 24.33 | 24.56 | 25.34 | 24.18 | 0.57% | - | - |
| 2026-05-21 | 23.58 | 24.42 | 25.40 | 23.58 | 0.04% | - | - |
| 2026-05-20 | 24.41 | 24.41 | 24.41 | 24.41 | -4.98% | - | - |
| 2026-05-19 | 26.01 | 25.69 | 26.42 | 25.69 | -4.99% | - | - |
| 2026-05-18 | 26.57 | 27.04 | 27.04 | 25.81 | 5.01% | - | - |
| 2026-05-15 | 25.49 | 25.75 | 25.90 | 24.76 | 0.70% | - | - |
| 2026-05-14 | 25.91 | 25.57 | 26.64 | 24.80 | -1.31% | - | - |
| 2026-05-13 | 28.05 | 25.91 | 28.09 | 25.72 | -4.29% | - | - |
| 2026-05-12 | 27.07 | 27.07 | 27.07 | 27.07 | 5.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,580 |
| 2026-06-23 | 4,063 |
| 2026-06-22 | 2,492 |
| 2026-06-21 | 1,618 |
| 2026-06-20 | 1,929 |
| 2026-06-19 | 1,903 |
| 2026-06-18 | 1,489 |
| 2026-06-17 | 1,490 |
| 2026-06-16 | 2,937 |
| 2026-06-15 | 1,795 |
| 2026-06-14 | 5,008 |
| 2026-06-13 | 5,031 |
| 2026-06-12 | 5,064 |
| 2026-06-11 | 5,054 |
| 2026-06-10 | 2,506 |
| 2026-06-09 | 5,051 |
| 2026-06-08 | 4,460 |
| 2026-06-07 | 5,120 |
| 2026-06-06 | 5,063 |
| 2026-06-05 | 5,167 |
| 2026-06-04 | 4,962 |
| 2026-06-03 | 4,372 |
| 2026-06-02 | 4,675 |
| 2026-06-01 | 4,283 |
| 2026-05-31 | 3,034 |
| 2026-05-30 | 3,024 |
| 2026-05-29 | 3,018 |
| 2026-05-28 | 1,492 |
| 2026-05-27 | 3,555 |
| 2026-05-26 | 3,620 |