艾艾精工 SH603580

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘69.80-3.95% / 2026-10-09

成交额3.49亿换手 3.84%

最新热度8722026-10-09

历史最好热度22排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度872

信号次数0

最新涨跌-3.95%

成交额3.49亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	73.28	69.80	73.28	67.00	-3.95%	3.49	3.84%
2026-10-08	72.98	72.67	74.60	71.29	-0.38%	2.83	3.00%
2026-09-30	76.64	72.95	76.64	72.07	-3.38%	4.11	4.29%
2026-09-29	76.53	75.50	78.78	71.33	-4.73%	6.28	6.45%
2026-09-28	77.50	79.25	83.89	73.07	0.65%	9.55	9.35%
2026-09-24	79.11	78.74	81.03	72.21	1.52%	9.22	8.96%
2026-09-23	81.00	77.56	86.48	77.01	-1.42%	12.99	12.28%
2026-09-22	73.78	78.68	78.68	73.78	10.00%	6.36	6.29%
2026-09-21	65.95	71.53	71.53	65.95	10.00%	5.24	5.67%
2026-09-18	62.87	65.03	66.35	62.80	4.35%	6.20	7.34%
2026-09-17	64.39	62.32	65.45	60.60	-2.10%	4.55	5.61%
2026-09-16	63.50	63.66	64.70	60.20	-0.30%	4.45	5.40%
2026-09-15	62.10	63.85	64.86	60.05	2.82%	5.72	6.99%
2026-09-14	63.89	62.10	65.39	61.73	-1.24%	3.86	4.67%
2026-09-11	64.98	62.88	65.48	61.00	-2.77%	4.28	5.25%
2026-09-10	66.94	64.67	69.83	64.00	-6.00%	5.88	6.83%
2026-09-09	75.00	68.80	75.98	68.00	-7.01%	8.06	8.83%
2026-09-08	67.26	73.99	73.99	65.98	10.01%	6.74	7.41%
2026-09-07	69.75	67.26	70.00	66.06	-1.98%	5.36	6.08%
2026-09-04	67.92	68.62	73.16	66.22	0.04%	7.28	8.02%
2026-09-03	75.28	68.59	76.50	67.50	-8.55%	7.70	8.36%
2026-09-02	80.30	75.00	82.80	74.66	-9.42%	8.11	8.07%
2026-09-01	85.01	82.80	85.80	81.00	-3.53%	7.85	7.20%
2026-08-31	84.26	85.83	88.00	81.12	2.88%	9.58	8.61%
2026-08-28	83.00	83.43	88.55	80.76	3.61%	11.80	10.71%
2026-08-27	74.66	80.52	80.52	72.46	10.00%	6.57	6.46%
2026-08-26	73.71	73.20	78.35	73.20	-1.90%	8.59	8.74%
2026-08-25	74.62	74.62	78.88	70.03	2.50%	9.76	10.04%
2026-08-24	80.21	72.80	80.21	72.70	-9.88%	10.79	11.10%
2026-08-21	77.10	80.78	82.27	73.00	8.01%	14.43	13.87%