5.532.79% / 2026-06-23
-亿换手 -
4,8122026-06-25
398排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,812
0
2.79%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.40 | 5.53 | 5.63 | 5.37 | 2.79% | - | - |
| 2026-06-22 | 5.30 | 5.38 | 5.41 | 5.10 | 1.51% | - | - |
| 2026-06-18 | 5.32 | 5.30 | 5.37 | 5.23 | -0.38% | - | - |
| 2026-06-17 | 5.45 | 5.32 | 5.45 | 5.30 | -2.74% | - | - |
| 2026-06-16 | 5.66 | 5.47 | 5.68 | 5.39 | -3.19% | - | - |
| 2026-06-15 | 5.92 | 5.65 | 5.96 | 5.60 | -4.07% | - | - |
| 2026-06-12 | 5.77 | 5.89 | 5.96 | 5.64 | 2.26% | - | - |
| 2026-06-11 | 5.60 | 5.76 | 5.92 | 5.60 | 1.95% | - | - |
| 2026-06-10 | 5.57 | 5.65 | 5.69 | 5.45 | 0.71% | - | - |
| 2026-06-09 | 5.49 | 5.61 | 5.63 | 5.41 | 2.37% | - | - |
| 2026-06-08 | 5.60 | 5.48 | 5.73 | 5.39 | -3.18% | - | - |
| 2026-06-05 | 5.54 | 5.66 | 5.72 | 5.51 | 2.54% | - | - |
| 2026-06-04 | 5.62 | 5.52 | 5.71 | 5.48 | -1.95% | - | - |
| 2026-06-03 | 5.71 | 5.63 | 5.77 | 5.62 | -2.09% | - | - |
| 2026-06-02 | 5.87 | 5.75 | 5.88 | 5.70 | -2.21% | - | - |
| 2026-06-01 | 5.64 | 5.88 | 5.91 | 5.62 | 3.52% | - | - |
| 2026-05-29 | 5.74 | 5.68 | 5.81 | 5.67 | -0.87% | - | - |
| 2026-05-28 | 5.74 | 5.73 | 5.82 | 5.66 | -0.17% | - | - |
| 2026-05-27 | 5.91 | 5.74 | 5.91 | 5.65 | -2.55% | - | - |
| 2026-05-26 | 6.06 | 5.89 | 6.07 | 5.80 | -2.48% | - | - |
| 2026-05-25 | 6.03 | 6.04 | 6.08 | 5.96 | 0.17% | - | - |
| 2026-05-22 | 6.04 | 6.03 | 6.09 | 5.91 | 0.67% | - | - |
| 2026-05-21 | 6.10 | 5.99 | 6.21 | 5.97 | -1.64% | - | - |
| 2026-05-20 | 6.18 | 6.09 | 6.20 | 6.04 | -1.77% | - | - |
| 2026-05-19 | 6.09 | 6.20 | 6.21 | 6.09 | 1.64% | - | - |
| 2026-05-18 | 6.03 | 6.10 | 6.11 | 5.98 | 0.83% | - | - |
| 2026-05-15 | 6.15 | 6.05 | 6.16 | 6.02 | -1.14% | - | - |
| 2026-05-14 | 6.26 | 6.12 | 6.28 | 6.11 | -1.92% | - | - |
| 2026-05-13 | 6.19 | 6.24 | 6.27 | 6.13 | 0.65% | - | - |
| 2026-05-12 | 6.38 | 6.20 | 6.41 | 6.19 | -2.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,812 |
| 2026-06-24 | 4,569 |
| 2026-06-23 | 3,218 |
| 2026-06-22 | 2,597 |
| 2026-06-21 | 4,698 |
| 2026-06-20 | 4,464 |
| 2026-06-19 | 4,275 |
| 2026-06-18 | 4,518 |
| 2026-06-17 | 4,420 |
| 2026-06-16 | 4,017 |
| 2026-06-15 | 3,077 |
| 2026-06-14 | 2,906 |
| 2026-06-13 | 3,085 |
| 2026-06-12 | 2,879 |
| 2026-06-11 | 1,973 |
| 2026-06-10 | 2,619 |
| 2026-06-09 | 3,759 |
| 2026-06-08 | 4,877 |
| 2026-06-07 | 3,703 |
| 2026-06-06 | 3,755 |
| 2026-06-05 | 3,564 |
| 2026-06-04 | 4,758 |
| 2026-06-03 | 4,815 |
| 2026-06-02 | 5,024 |
| 2026-06-01 | 3,705 |
| 2026-05-31 | 4,526 |
| 2026-05-30 | 4,308 |
| 2026-05-29 | 4,673 |
| 2026-05-28 | 5,062 |
| 2026-05-27 | 4,788 |