4.79-3.43% / 2026-06-23
-亿换手 -
1,5702026-06-25
482排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,570
0
-3.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.00 | 4.79 | 5.08 | 4.79 | -3.43% | - | - |
| 2026-06-22 | 4.74 | 4.96 | 5.00 | 4.43 | 5.98% | - | - |
| 2026-06-18 | 5.16 | 4.68 | 5.16 | 4.65 | -7.87% | - | - |
| 2026-06-17 | 5.43 | 5.08 | 5.45 | 5.05 | -7.30% | - | - |
| 2026-06-16 | 5.89 | 5.48 | 5.91 | 5.39 | -7.43% | - | - |
| 2026-06-15 | 5.94 | 5.92 | 6.23 | 5.86 | -1.33% | - | - |
| 2026-06-12 | 5.90 | 6.00 | 6.00 | 5.67 | 0.84% | - | - |
| 2026-06-11 | 6.48 | 5.95 | 6.54 | 5.87 | -8.74% | - | - |
| 2026-06-10 | 6.65 | 6.52 | 6.67 | 6.47 | -2.25% | - | - |
| 2026-06-09 | 6.61 | 6.67 | 6.75 | 6.48 | 0.91% | - | - |
| 2026-06-08 | 6.91 | 6.61 | 7.05 | 6.58 | -5.57% | - | - |
| 2026-06-05 | 6.71 | 7.00 | 7.09 | 6.71 | 4.95% | - | - |
| 2026-06-04 | 6.77 | 6.67 | 6.94 | 6.65 | -1.62% | - | - |
| 2026-06-03 | 6.85 | 6.78 | 6.90 | 6.72 | -1.88% | - | - |
| 2026-06-02 | 7.18 | 6.91 | 7.20 | 6.80 | -3.89% | - | - |
| 2026-06-01 | 7.11 | 7.19 | 7.25 | 6.94 | 0.56% | - | - |
| 2026-05-29 | 7.37 | 7.15 | 7.42 | 7.12 | -3.12% | - | - |
| 2026-05-28 | 7.38 | 7.38 | 7.52 | 7.34 | -0.94% | - | - |
| 2026-05-27 | 7.84 | 7.45 | 7.91 | 7.38 | -5.46% | - | - |
| 2026-05-26 | 7.91 | 7.88 | 8.00 | 7.69 | -0.38% | - | - |
| 2026-05-25 | 7.66 | 7.91 | 8.00 | 7.65 | 3.26% | - | - |
| 2026-05-22 | 7.56 | 7.66 | 7.73 | 7.46 | 1.19% | - | - |
| 2026-05-21 | 7.65 | 7.57 | 7.85 | 7.50 | -1.30% | - | - |
| 2026-05-20 | 7.28 | 7.67 | 7.69 | 7.23 | 5.36% | - | - |
| 2026-05-19 | 7.28 | 7.28 | 7.35 | 7.17 | -0.14% | - | - |
| 2026-05-18 | 7.34 | 7.29 | 7.44 | 7.21 | 0.14% | - | - |
| 2026-05-15 | 7.24 | 7.28 | 7.38 | 7.19 | 0.28% | - | - |
| 2026-05-14 | 7.33 | 7.26 | 7.40 | 7.12 | -1.63% | - | - |
| 2026-05-13 | 7.21 | 7.38 | 7.61 | 7.20 | 2.07% | - | - |
| 2026-05-12 | 7.26 | 7.23 | 7.32 | 7.02 | -0.82% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,570 |
| 2026-06-24 | 2,220 |
| 2026-06-23 | 2,260 |
| 2026-06-22 | 1,383 |
| 2026-06-21 | 1,851 |
| 2026-06-20 | 1,737 |
| 2026-06-19 | 1,498 |
| 2026-06-18 | 1,165 |
| 2026-06-17 | 1,341 |
| 2026-06-16 | 1,589 |
| 2026-06-15 | 3,500 |
| 2026-06-14 | 3,516 |
| 2026-06-13 | 3,162 |
| 2026-06-12 | 2,985 |
| 2026-06-11 | 1,666 |
| 2026-06-10 | 3,986 |
| 2026-06-09 | 3,764 |
| 2026-06-08 | 3,078 |
| 2026-06-07 | 1,536 |
| 2026-06-06 | 1,461 |
| 2026-06-05 | 1,543 |
| 2026-06-04 | 3,594 |
| 2026-06-03 | 3,797 |
| 2026-06-02 | 3,400 |
| 2026-06-01 | 3,973 |
| 2026-05-31 | 3,220 |
| 2026-05-30 | 3,003 |
| 2026-05-29 | 3,136 |
| 2026-05-28 | 2,979 |
| 2026-05-27 | 2,284 |