8.25-0.36% / 2026-06-23
-亿换手 -
4,7112026-06-24
690排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,711
0
-0.36%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.13 | 8.25 | 8.39 | 7.99 | -0.36% | - | - |
| 2026-06-22 | 8.72 | 8.28 | 8.73 | 8.28 | -5.05% | - | - |
| 2026-06-18 | 8.71 | 8.72 | 8.85 | 8.55 | 0.11% | - | - |
| 2026-06-17 | 8.58 | 8.71 | 8.80 | 8.57 | 1.28% | - | - |
| 2026-06-16 | 8.55 | 8.60 | 8.73 | 8.38 | 0.12% | - | - |
| 2026-06-15 | 8.50 | 8.59 | 8.85 | 8.50 | -0.12% | - | - |
| 2026-06-12 | 8.24 | 8.60 | 8.63 | 8.24 | 4.62% | - | - |
| 2026-06-11 | 8.31 | 8.22 | 8.42 | 8.08 | -1.56% | - | - |
| 2026-06-10 | 8.40 | 8.35 | 8.56 | 8.25 | -0.60% | - | - |
| 2026-06-09 | 8.46 | 8.40 | 8.53 | 8.23 | -1.41% | - | - |
| 2026-06-08 | 8.15 | 8.52 | 8.92 | 8.15 | 0.12% | - | - |
| 2026-06-05 | 8.51 | 8.51 | 8.51 | 8.51 | -5.02% | - | - |
| 2026-06-04 | 9.19 | 8.96 | 9.40 | 8.96 | -4.98% | - | - |
| 2026-06-03 | 9.94 | 9.43 | 9.95 | 9.43 | -5.04% | - | - |
| 2026-06-02 | 9.55 | 9.93 | 9.93 | 9.38 | 4.97% | - | - |
| 2026-06-01 | 9.35 | 9.46 | 9.52 | 9.23 | 1.28% | - | - |
| 2026-05-29 | 9.51 | 9.34 | 9.58 | 9.27 | -0.64% | - | - |
| 2026-05-28 | 9.51 | 9.40 | 9.73 | 9.38 | -1.78% | - | - |
| 2026-05-27 | 9.28 | 9.57 | 9.72 | 9.06 | 3.01% | - | - |
| 2026-05-26 | 9.59 | 9.29 | 9.69 | 9.19 | -2.93% | - | - |
| 2026-05-25 | 9.39 | 9.57 | 9.78 | 9.39 | 1.38% | - | - |
| 2026-05-22 | 9.56 | 9.44 | 9.58 | 9.35 | 0.21% | - | - |
| 2026-05-21 | 9.47 | 9.42 | 9.93 | 9.42 | -2.48% | - | - |
| 2026-05-20 | 9.29 | 9.66 | 9.75 | 9.29 | 2.88% | - | - |
| 2026-05-19 | 9.55 | 9.39 | 9.80 | 9.12 | -2.09% | - | - |
| 2026-05-18 | 10.07 | 9.59 | 10.50 | 9.58 | -4.77% | - | - |
| 2026-05-15 | 10.00 | 10.07 | 10.07 | 10.00 | 5.01% | - | - |
| 2026-05-14 | 9.65 | 9.59 | 9.85 | 9.35 | -0.62% | - | - |
| 2026-05-13 | 9.53 | 9.65 | 9.65 | 9.20 | 5.01% | - | - |
| 2026-05-12 | 9.10 | 9.19 | 9.19 | 9.01 | 5.03% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,711 |
| 2026-06-23 | 4,966 |
| 2026-06-22 | 3,625 |
| 2026-06-21 | 4,268 |
| 2026-06-20 | 4,571 |
| 2026-06-19 | 4,303 |
| 2026-06-18 | 3,857 |
| 2026-06-17 | 4,086 |
| 2026-06-16 | 4,625 |
| 2026-06-15 | 4,589 |
| 2026-06-14 | 3,432 |
| 2026-06-13 | 3,485 |
| 2026-06-12 | 2,799 |
| 2026-06-11 | 4,696 |
| 2026-06-10 | 4,523 |
| 2026-06-09 | 4,382 |
| 2026-06-08 | 3,226 |
| 2026-06-07 | 4,053 |
| 2026-06-06 | 4,184 |
| 2026-06-05 | 2,878 |
| 2026-06-04 | 3,397 |
| 2026-06-03 | 2,625 |
| 2026-06-02 | 1,480 |
| 2026-06-01 | 4,661 |
| 2026-05-31 | 4,226 |
| 2026-05-30 | 4,025 |
| 2026-05-29 | 4,211 |
| 2026-05-28 | 4,109 |
| 2026-05-27 | 2,285 |
| 2026-05-26 | 4,295 |