4.610.66% / 2026-06-23
-亿换手 -
4,2092026-06-24
575排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,209
0
0.66%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.71 | 4.61 | 4.79 | 4.49 | 0.66% | - | - |
| 2026-06-22 | 4.52 | 4.58 | 4.58 | 4.48 | 5.05% | - | - |
| 2026-06-18 | 4.16 | 4.36 | 4.36 | 4.16 | 5.06% | - | - |
| 2026-06-17 | 4.33 | 4.15 | 4.39 | 4.15 | -5.03% | - | - |
| 2026-06-16 | 4.50 | 4.37 | 4.52 | 4.34 | -2.89% | - | - |
| 2026-06-15 | 4.56 | 4.50 | 4.57 | 4.46 | 0.45% | - | - |
| 2026-06-12 | 4.66 | 4.48 | 4.73 | 4.47 | -2.82% | - | - |
| 2026-06-11 | 4.41 | 4.61 | 4.63 | 4.38 | 3.36% | - | - |
| 2026-06-10 | 4.66 | 4.46 | 4.66 | 4.40 | -3.46% | - | - |
| 2026-06-09 | 4.53 | 4.62 | 4.78 | 4.53 | -0.22% | - | - |
| 2026-06-08 | 4.57 | 4.63 | 4.77 | 4.57 | -3.54% | - | - |
| 2026-06-05 | 4.92 | 4.80 | 4.98 | 4.80 | -2.04% | - | - |
| 2026-06-04 | 4.91 | 4.90 | 5.03 | 4.87 | -0.20% | - | - |
| 2026-06-03 | 5.00 | 4.91 | 5.03 | 4.83 | -0.81% | - | - |
| 2026-06-02 | 4.66 | 4.95 | 4.95 | 4.62 | 5.10% | - | - |
| 2026-06-01 | 4.75 | 4.71 | 4.82 | 4.68 | -0.42% | - | - |
| 2026-05-29 | 4.83 | 4.73 | 4.85 | 4.68 | 1.07% | - | - |
| 2026-05-28 | 4.43 | 4.68 | 4.68 | 4.43 | 4.93% | - | - |
| 2026-05-27 | 4.45 | 4.46 | 4.54 | 4.35 | -0.67% | - | - |
| 2026-05-26 | 4.67 | 4.49 | 4.67 | 4.40 | -1.54% | - | - |
| 2026-05-25 | 4.47 | 4.56 | 4.65 | 4.38 | 2.24% | - | - |
| 2026-05-22 | 4.43 | 4.46 | 4.57 | 4.39 | 0.68% | - | - |
| 2026-05-21 | 4.69 | 4.43 | 4.73 | 4.42 | -4.53% | - | - |
| 2026-05-20 | 4.76 | 4.64 | 4.76 | 4.59 | 0.00% | - | - |
| 2026-05-19 | 4.82 | 4.64 | 4.88 | 4.59 | -3.93% | - | - |
| 2026-05-18 | 4.96 | 4.83 | 5.17 | 4.80 | -2.82% | - | - |
| 2026-05-15 | 4.96 | 4.97 | 5.04 | 4.89 | -0.60% | - | - |
| 2026-05-14 | 5.07 | 5.00 | 5.28 | 4.93 | -0.99% | - | - |
| 2026-05-13 | 5.01 | 5.05 | 5.17 | 4.78 | 1.61% | - | - |
| 2026-05-12 | 4.85 | 4.97 | 4.97 | 4.82 | 5.07% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,209 |
| 2026-06-23 | 2,723 |
| 2026-06-22 | 1,559 |
| 2026-06-21 | 1,928 |
| 2026-06-20 | 2,456 |
| 2026-06-19 | 2,407 |
| 2026-06-18 | 1,865 |
| 2026-06-17 | 3,712 |
| 2026-06-16 | 4,954 |
| 2026-06-15 | 5,196 |
| 2026-06-14 | 5,064 |
| 2026-06-13 | 4,989 |
| 2026-06-12 | 4,848 |
| 2026-06-11 | 2,841 |
| 2026-06-10 | 4,867 |
| 2026-06-09 | 4,737 |
| 2026-06-08 | 5,037 |
| 2026-06-07 | 4,773 |
| 2026-06-06 | 4,596 |
| 2026-06-05 | 4,930 |
| 2026-06-04 | 3,845 |
| 2026-06-03 | 2,823 |
| 2026-06-02 | 1,210 |
| 2026-06-01 | 4,710 |
| 2026-05-31 | 3,162 |
| 2026-05-30 | 3,209 |
| 2026-05-29 | 3,020 |
| 2026-05-28 | 1,519 |
| 2026-05-27 | 4,813 |
| 2026-05-26 | 4,906 |