3.10-0.64% / 2026-10-09
0.13亿换手 0.66%
5,2132026-10-09
418排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,213
0
-0.64%
0.13亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.10 | 3.10 | 3.12 | 3.03 | -0.64% | 0.13 | 0.66% |
| 2026-10-08 | 3.03 | 3.12 | 3.20 | 3.02 | 2.30% | 0.25 | 1.27% |
| 2026-09-30 | 3.02 | 3.05 | 3.06 | 2.99 | 0.66% | 0.12 | 0.63% |
| 2026-09-29 | 2.95 | 3.03 | 3.08 | 2.94 | 1.34% | 0.26 | 1.39% |
| 2026-09-28 | 3.11 | 2.99 | 3.16 | 2.91 | -4.78% | 0.36 | 1.95% |
| 2026-09-24 | 3.25 | 3.14 | 3.25 | 3.10 | -3.38% | 0.19 | 0.97% |
| 2026-09-23 | 3.36 | 3.25 | 3.36 | 3.21 | -2.99% | 0.19 | 0.93% |
| 2026-09-22 | 3.37 | 3.35 | 3.40 | 3.34 | -0.30% | 0.07 | 0.33% |
| 2026-09-21 | 3.41 | 3.36 | 3.44 | 3.35 | -1.18% | 0.18 | 0.86% |
| 2026-09-18 | 3.36 | 3.40 | 3.41 | 3.30 | 3.03% | 0.21 | 0.99% |
| 2026-09-17 | 3.16 | 3.30 | 3.35 | 3.14 | 3.77% | 0.31 | 1.54% |
| 2026-09-16 | 3.13 | 3.18 | 3.20 | 3.13 | 0.32% | 0.10 | 0.50% |
| 2026-09-15 | 3.17 | 3.17 | 3.20 | 3.15 | 0.32% | 0.08 | 0.41% |
| 2026-09-14 | 3.19 | 3.16 | 3.24 | 3.16 | -0.94% | 0.13 | 0.64% |
| 2026-09-11 | 3.20 | 3.19 | 3.24 | 3.16 | -1.24% | 0.12 | 0.60% |
| 2026-09-10 | 3.20 | 3.23 | 3.26 | 3.17 | -0.62% | 0.12 | 0.60% |
| 2026-09-09 | 3.30 | 3.25 | 3.33 | 3.21 | -2.40% | 0.25 | 1.23% |
| 2026-09-08 | 3.27 | 3.33 | 3.47 | 3.27 | 1.83% | 0.39 | 1.86% |
| 2026-09-07 | 3.23 | 3.27 | 3.33 | 3.13 | 1.24% | 0.26 | 1.29% |
| 2026-09-04 | 3.22 | 3.23 | 3.27 | 3.10 | 0.62% | 0.47 | 2.38% |
| 2026-09-03 | 3.27 | 3.21 | 3.27 | 3.20 | -1.53% | 0.14 | 0.69% |
| 2026-09-02 | 3.31 | 3.26 | 3.31 | 3.23 | -2.40% | 0.19 | 0.94% |
| 2026-09-01 | 3.40 | 3.34 | 3.40 | 3.30 | -2.62% | 0.24 | 1.17% |
| 2026-08-31 | 3.50 | 3.43 | 3.55 | 3.37 | -2.00% | 0.21 | 1.01% |
| 2026-08-28 | 3.49 | 3.50 | 3.55 | 3.46 | -0.57% | 0.16 | 0.76% |
| 2026-08-27 | 3.36 | 3.52 | 3.58 | 3.33 | 4.76% | 0.32 | 1.48% |
| 2026-08-26 | 3.37 | 3.36 | 3.47 | 3.35 | -1.75% | 0.25 | 1.18% |
| 2026-08-25 | 3.43 | 3.42 | 3.45 | 3.33 | -1.44% | 0.26 | 1.24% |
| 2026-08-24 | 3.61 | 3.47 | 3.62 | 3.45 | -4.41% | 0.22 | 1.01% |
| 2026-08-21 | 3.67 | 3.63 | 3.67 | 3.56 | -0.82% | 0.15 | 0.67% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 5,213 |
| 2026-10-08 | 3,561 |
| 2026-10-07 | 5,179 |
| 2026-10-06 | 5,189 |
| 2026-10-05 | 5,151 |
| 2026-10-04 | 5,157 |
| 2026-10-03 | 5,032 |
| 2026-10-02 | 5,145 |
| 2026-10-01 | 5,099 |
| 2026-09-30 | 4,994 |
| 2026-09-29 | 5,057 |
| 2026-09-28 | 4,116 |
| 2026-09-27 | 5,152 |
| 2026-09-26 | 5,123 |
| 2026-09-25 | 5,012 |
| 2026-09-24 | 4,838 |
| 2026-09-23 | 5,085 |
| 2026-09-22 | 5,313 |
| 2026-09-21 | 5,165 |
| 2026-09-20 | 4,296 |
| 2026-09-19 | 4,451 |
| 2026-09-18 | 4,017 |
| 2026-09-17 | 2,349 |
| 2026-09-16 | 5,144 |
| 2026-09-15 | 4,304 |
| 2026-09-14 | 5,152 |
| 2026-09-13 | 4,937 |
| 2026-09-12 | 4,841 |
| 2026-09-11 | 4,835 |
| 2026-09-10 | 4,934 |