9.50-2.16% / 2026-08-21
0.46亿换手 2.00%
2,8422026-08-21
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,842
0
-2.16%
0.46亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.72 | 9.50 | 9.72 | 9.36 | -2.16% | 0.46 | 2.00% |
| 2026-08-20 | 9.72 | 9.71 | 9.80 | 9.58 | 0.00% | 0.34 | 1.46% |
| 2026-08-19 | 10.09 | 9.71 | 10.09 | 9.69 | -4.05% | 0.53 | 2.23% |
| 2026-08-18 | 9.92 | 10.12 | 10.22 | 9.92 | 1.61% | 0.63 | 2.58% |
| 2026-08-17 | 9.67 | 9.96 | 9.99 | 9.51 | 3.11% | 0.55 | 2.34% |
| 2026-08-14 | 9.80 | 9.66 | 9.90 | 9.57 | -2.91% | 0.63 | 2.69% |
| 2026-08-13 | 9.77 | 9.95 | 10.10 | 9.60 | 1.84% | 0.97 | 4.08% |
| 2026-08-12 | 9.54 | 9.77 | 9.84 | 9.49 | 2.30% | 0.61 | 2.61% |
| 2026-08-11 | 9.43 | 9.55 | 9.72 | 9.33 | 0.74% | 0.60 | 2.59% |
| 2026-08-10 | 8.96 | 9.48 | 9.49 | 8.96 | 5.45% | 0.66 | 2.93% |
| 2026-08-07 | 9.05 | 8.99 | 9.05 | 8.80 | -0.66% | - | - |
| 2026-08-06 | 9.00 | 9.05 | 9.17 | 8.89 | 0.22% | - | - |
| 2026-08-05 | 9.04 | 9.03 | 9.23 | 8.94 | 0.22% | - | - |
| 2026-08-04 | 8.94 | 9.01 | 9.14 | 8.94 | 0.78% | - | - |
| 2026-08-03 | 8.96 | 8.94 | 9.00 | 8.65 | -0.45% | - | - |
| 2026-07-31 | 8.45 | 8.98 | 9.05 | 8.41 | 3.94% | - | - |
| 2026-07-30 | 8.61 | 8.64 | 9.22 | 8.58 | 1.17% | - | - |
| 2026-07-29 | 8.32 | 8.54 | 8.63 | 8.32 | 2.64% | - | - |
| 2026-07-28 | 7.96 | 8.32 | 8.40 | 7.94 | 3.87% | - | - |
| 2026-07-27 | 7.70 | 8.01 | 8.04 | 7.70 | 3.35% | - | - |
| 2026-07-24 | 7.89 | 7.75 | 8.00 | 7.70 | -2.88% | - | - |
| 2026-07-23 | 7.77 | 7.98 | 8.00 | 7.69 | 2.57% | - | - |
| 2026-07-22 | 7.88 | 7.78 | 8.01 | 7.75 | -2.02% | - | - |
| 2026-07-21 | 8.09 | 7.94 | 8.09 | 7.70 | -2.10% | - | - |
| 2026-07-20 | 8.37 | 8.11 | 8.54 | 7.99 | -2.87% | - | - |
| 2026-07-17 | 8.65 | 8.35 | 8.81 | 8.25 | -2.91% | - | - |
| 2026-07-16 | 8.43 | 8.60 | 8.74 | 8.35 | 1.65% | - | - |
| 2026-07-15 | 8.20 | 8.46 | 8.50 | 8.18 | 3.55% | - | - |
| 2026-07-14 | 8.06 | 8.17 | 8.21 | 7.88 | 1.87% | - | - |
| 2026-07-13 | 8.05 | 8.02 | 8.15 | 7.96 | -0.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,842 |
| 2026-08-20 | 3,672 |
| 2026-08-19 | 3,305 |
| 2026-08-18 | 1,987 |
| 2026-08-17 | 2,265 |
| 2026-08-16 | 2,839 |
| 2026-08-15 | 2,461 |
| 2026-08-14 | 2,703 |
| 2026-08-13 | 1,235 |
| 2026-08-12 | 1,884 |
| 2026-08-11 | 2,246 |
| 2026-08-10 | 1,181 |
| 2026-08-09 | 3,854 |
| 2026-08-08 | 4,163 |
| 2026-08-07 | 4,089 |
| 2026-08-06 | 3,358 |
| 2026-08-05 | 3,715 |
| 2026-08-04 | 3,339 |
| 2026-08-03 | 2,841 |
| 2026-08-02 | 1,558 |
| 2026-08-01 | 1,522 |
| 2026-07-31 | 1,425 |
| 2026-07-30 | 1,086 |
| 2026-07-29 | 2,189 |
| 2026-07-28 | 1,181 |
| 2026-07-27 | 3,761 |
| 2026-07-26 | 4,583 |
| 2026-07-25 | 3,968 |
| 2026-07-24 | 4,350 |
| 2026-07-23 | 4,262 |