6.581.23% / 2026-06-23
-亿换手 -
4,8742026-06-25
82排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,874
0
1.23%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.49 | 6.58 | 6.65 | 6.45 | 1.23% | - | - |
| 2026-06-22 | 6.48 | 6.50 | 6.53 | 6.31 | -0.61% | - | - |
| 2026-06-18 | 6.53 | 6.54 | 6.62 | 6.41 | 0.00% | - | - |
| 2026-06-17 | 6.75 | 6.54 | 6.75 | 6.53 | -2.68% | - | - |
| 2026-06-16 | 6.80 | 6.72 | 6.80 | 6.65 | -0.74% | - | - |
| 2026-06-15 | 6.69 | 6.77 | 6.98 | 6.69 | 1.35% | - | - |
| 2026-06-12 | 6.57 | 6.68 | 6.75 | 6.54 | 1.67% | - | - |
| 2026-06-11 | 6.63 | 6.57 | 6.70 | 6.50 | -1.79% | - | - |
| 2026-06-10 | 6.79 | 6.69 | 6.83 | 6.61 | -1.62% | - | - |
| 2026-06-09 | 6.88 | 6.80 | 6.91 | 6.76 | -0.87% | - | - |
| 2026-06-08 | 6.80 | 6.86 | 7.10 | 6.75 | -0.44% | - | - |
| 2026-06-05 | 6.82 | 6.89 | 6.98 | 6.73 | 0.88% | - | - |
| 2026-06-04 | 7.02 | 6.83 | 7.07 | 6.74 | -2.84% | - | - |
| 2026-06-03 | 7.14 | 7.03 | 7.17 | 6.98 | -1.40% | - | - |
| 2026-06-02 | 7.37 | 7.13 | 7.37 | 7.06 | -3.13% | - | - |
| 2026-06-01 | 7.29 | 7.36 | 7.45 | 7.21 | 1.10% | - | - |
| 2026-05-29 | 7.45 | 7.28 | 7.45 | 7.24 | -1.89% | - | - |
| 2026-05-28 | 7.47 | 7.42 | 7.57 | 7.32 | -1.07% | - | - |
| 2026-05-27 | 7.87 | 7.50 | 7.87 | 7.50 | -4.94% | - | - |
| 2026-05-26 | 7.98 | 7.89 | 7.99 | 7.74 | -1.13% | - | - |
| 2026-05-25 | 7.99 | 7.98 | 8.05 | 7.85 | -0.75% | - | - |
| 2026-05-22 | 8.00 | 8.04 | 8.13 | 7.87 | 0.37% | - | - |
| 2026-05-21 | 8.37 | 8.01 | 8.37 | 8.00 | -4.53% | - | - |
| 2026-05-20 | 8.29 | 8.39 | 8.45 | 8.18 | 0.60% | - | - |
| 2026-05-19 | 8.36 | 8.34 | 8.41 | 8.21 | -0.36% | - | - |
| 2026-05-18 | 8.44 | 8.37 | 8.46 | 8.23 | 0.00% | - | - |
| 2026-05-15 | 8.64 | 8.37 | 8.64 | 8.31 | -4.01% | - | - |
| 2026-05-14 | 8.60 | 8.72 | 8.84 | 8.29 | 3.07% | - | - |
| 2026-05-13 | 7.73 | 8.46 | 8.46 | 7.66 | 10.01% | - | - |
| 2026-05-12 | 7.90 | 7.69 | 7.90 | 7.65 | -2.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,874 |
| 2026-06-24 | 4,683 |
| 2026-06-23 | 4,566 |
| 2026-06-22 | 4,973 |
| 2026-06-21 | 4,656 |
| 2026-06-20 | 4,651 |
| 2026-06-19 | 4,623 |
| 2026-06-18 | 4,709 |
| 2026-06-17 | 4,913 |
| 2026-06-16 | 4,923 |
| 2026-06-15 | 4,372 |
| 2026-06-14 | 4,409 |
| 2026-06-13 | 4,583 |
| 2026-06-12 | 4,614 |
| 2026-06-11 | 4,550 |
| 2026-06-10 | 4,449 |
| 2026-06-09 | 4,571 |
| 2026-06-08 | 3,497 |
| 2026-06-07 | 4,249 |
| 2026-06-06 | 4,458 |
| 2026-06-05 | 4,385 |
| 2026-06-04 | 4,150 |
| 2026-06-03 | 4,294 |
| 2026-06-02 | 3,836 |
| 2026-06-01 | 4,303 |
| 2026-05-31 | 4,016 |
| 2026-05-30 | 3,992 |
| 2026-05-29 | 4,153 |
| 2026-05-28 | 4,081 |
| 2026-05-27 | 3,273 |