8.86-2.64% / 2026-08-21
0.79亿换手 2.03%
2,5972026-08-21
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,597
0
-2.64%
0.79亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.00 | 8.86 | 9.00 | 8.73 | -2.64% | 0.79 | 2.03% |
| 2026-08-20 | 8.95 | 9.10 | 9.26 | 8.95 | 3.17% | 1.03 | 2.57% |
| 2026-08-19 | 9.02 | 8.82 | 9.10 | 8.80 | -2.86% | 0.79 | 2.03% |
| 2026-08-18 | 9.15 | 9.08 | 9.19 | 8.97 | -0.77% | 0.66 | 1.65% |
| 2026-08-17 | 8.93 | 9.15 | 9.18 | 8.79 | 1.67% | 0.98 | 2.46% |
| 2026-08-14 | 9.06 | 9.00 | 9.13 | 8.88 | -0.11% | 0.80 | 2.03% |
| 2026-08-13 | 9.07 | 9.01 | 9.17 | 8.91 | -0.55% | 1.00 | 2.51% |
| 2026-08-12 | 9.00 | 9.06 | 9.15 | 8.96 | 0.67% | 0.57 | 1.44% |
| 2026-08-11 | 9.01 | 9.00 | 9.13 | 8.98 | -0.88% | 0.63 | 1.59% |
| 2026-08-10 | 9.11 | 9.08 | 9.20 | 9.01 | 0.22% | 0.73 | 1.83% |
| 2026-08-07 | 8.88 | 9.06 | 9.06 | 8.81 | 2.49% | - | - |
| 2026-08-06 | 8.94 | 8.84 | 8.98 | 8.75 | -0.90% | - | - |
| 2026-08-05 | 8.87 | 8.92 | 8.99 | 8.84 | 0.56% | - | - |
| 2026-08-04 | 8.89 | 8.87 | 9.03 | 8.82 | 0.57% | - | - |
| 2026-08-03 | 8.69 | 8.82 | 8.83 | 8.66 | 1.85% | - | - |
| 2026-07-31 | 8.44 | 8.66 | 8.74 | 8.44 | 2.61% | - | - |
| 2026-07-30 | 8.61 | 8.44 | 8.65 | 8.43 | -2.20% | - | - |
| 2026-07-29 | 8.48 | 8.63 | 8.69 | 8.42 | 2.01% | - | - |
| 2026-07-28 | 8.29 | 8.46 | 8.56 | 8.28 | 1.20% | - | - |
| 2026-07-27 | 8.01 | 8.36 | 8.42 | 7.89 | 4.50% | - | - |
| 2026-07-24 | 8.43 | 8.00 | 8.49 | 8.00 | -6.10% | - | - |
| 2026-07-23 | 8.39 | 8.52 | 8.55 | 8.33 | 0.47% | - | - |
| 2026-07-22 | 8.59 | 8.48 | 8.81 | 8.38 | -2.19% | - | - |
| 2026-07-21 | 8.46 | 8.67 | 8.68 | 8.22 | 1.29% | - | - |
| 2026-07-20 | 9.11 | 8.56 | 9.11 | 8.50 | -5.41% | - | - |
| 2026-07-17 | 9.65 | 9.05 | 9.73 | 9.02 | -6.99% | - | - |
| 2026-07-16 | 9.66 | 9.73 | 9.80 | 9.39 | -0.31% | - | - |
| 2026-07-15 | 9.15 | 9.76 | 9.76 | 9.10 | 6.09% | - | - |
| 2026-07-14 | 9.37 | 9.20 | 9.39 | 9.06 | -1.81% | - | - |
| 2026-07-13 | 9.66 | 9.37 | 9.74 | 9.31 | -2.80% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,597 |
| 2026-08-20 | 1,787 |
| 2026-08-19 | 3,136 |
| 2026-08-18 | 3,428 |
| 2026-08-17 | 2,719 |
| 2026-08-16 | 3,348 |
| 2026-08-15 | 2,896 |
| 2026-08-14 | 3,072 |
| 2026-08-13 | 2,476 |
| 2026-08-12 | 2,943 |
| 2026-08-11 | 3,090 |
| 2026-08-10 | 3,391 |
| 2026-08-09 | 2,027 |
| 2026-08-08 | 2,108 |
| 2026-08-07 | 1,962 |
| 2026-08-06 | 3,519 |
| 2026-08-05 | 3,255 |
| 2026-08-04 | 3,290 |
| 2026-08-03 | 3,240 |
| 2026-08-02 | 3,441 |
| 2026-08-01 | 3,139 |
| 2026-07-31 | 3,092 |
| 2026-07-30 | 3,346 |
| 2026-07-29 | 2,943 |
| 2026-07-28 | 2,471 |
| 2026-07-27 | 2,165 |
| 2026-07-26 | 2,584 |
| 2026-07-25 | 2,367 |
| 2026-07-24 | 1,843 |
| 2026-07-23 | 3,128 |