8.01-1.72% / 2026-08-21
0.49亿换手 1.78%
4,3222026-08-21
53排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,322
0
-1.72%
0.49亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.09 | 8.01 | 8.15 | 7.93 | -1.72% | 0.49 | 1.78% |
| 2026-08-20 | 8.02 | 8.15 | 8.16 | 8.02 | 1.62% | 0.30 | 1.06% |
| 2026-08-19 | 8.16 | 8.02 | 8.19 | 8.00 | -1.84% | 0.34 | 1.21% |
| 2026-08-18 | 8.23 | 8.17 | 8.29 | 8.12 | -1.09% | 0.43 | 1.52% |
| 2026-08-17 | 7.98 | 8.26 | 8.32 | 7.93 | 4.03% | 0.91 | 3.23% |
| 2026-08-14 | 7.99 | 7.94 | 8.04 | 7.88 | -0.63% | 0.28 | 1.01% |
| 2026-08-13 | 8.13 | 7.99 | 8.13 | 7.97 | -1.84% | 0.35 | 1.27% |
| 2026-08-12 | 8.10 | 8.14 | 8.17 | 8.04 | 0.62% | 0.30 | 1.08% |
| 2026-08-11 | 8.21 | 8.09 | 8.22 | 8.05 | -1.22% | 0.38 | 1.37% |
| 2026-08-10 | 7.91 | 8.19 | 8.23 | 7.88 | 3.28% | 0.68 | 2.44% |
| 2026-08-07 | 7.88 | 7.93 | 7.94 | 7.77 | 0.00% | - | - |
| 2026-08-06 | 7.92 | 7.93 | 7.96 | 7.80 | 0.25% | - | - |
| 2026-08-05 | 8.01 | 7.91 | 8.04 | 7.85 | -0.88% | - | - |
| 2026-08-04 | 8.13 | 7.98 | 8.24 | 7.95 | -1.72% | - | - |
| 2026-08-03 | 7.87 | 8.12 | 8.13 | 7.82 | 3.05% | - | - |
| 2026-07-31 | 7.96 | 7.88 | 8.07 | 7.82 | -1.75% | - | - |
| 2026-07-30 | 7.83 | 8.02 | 8.07 | 7.83 | 2.04% | - | - |
| 2026-07-29 | 7.67 | 7.86 | 7.98 | 7.67 | 1.95% | - | - |
| 2026-07-28 | 7.52 | 7.71 | 7.72 | 7.49 | 1.85% | - | - |
| 2026-07-27 | 7.33 | 7.57 | 7.60 | 7.33 | 2.71% | - | - |
| 2026-07-24 | 7.47 | 7.37 | 7.55 | 7.33 | -2.38% | - | - |
| 2026-07-23 | 7.33 | 7.55 | 7.56 | 7.28 | 2.86% | - | - |
| 2026-07-22 | 7.45 | 7.34 | 7.49 | 7.28 | -2.00% | - | - |
| 2026-07-21 | 7.66 | 7.49 | 7.68 | 7.43 | -2.60% | - | - |
| 2026-07-20 | 7.82 | 7.69 | 7.89 | 7.59 | -1.28% | - | - |
| 2026-07-17 | 7.94 | 7.79 | 8.10 | 7.72 | -1.14% | - | - |
| 2026-07-16 | 7.84 | 7.88 | 7.94 | 7.71 | 0.38% | - | - |
| 2026-07-15 | 7.67 | 7.85 | 7.85 | 7.65 | 1.68% | - | - |
| 2026-07-14 | 7.49 | 7.72 | 7.72 | 7.46 | 3.49% | - | - |
| 2026-07-13 | 7.57 | 7.46 | 7.65 | 7.44 | -1.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,322 |
| 2026-08-20 | 3,910 |
| 2026-08-19 | 3,835 |
| 2026-08-18 | 4,139 |
| 2026-08-17 | 1,543 |
| 2026-08-16 | 4,654 |
| 2026-08-15 | 4,340 |
| 2026-08-14 | 4,736 |
| 2026-08-13 | 4,669 |
| 2026-08-12 | 4,331 |
| 2026-08-11 | 4,603 |
| 2026-08-10 | 2,608 |
| 2026-08-09 | 4,418 |
| 2026-08-08 | 4,289 |
| 2026-08-07 | 4,540 |
| 2026-08-06 | 4,503 |
| 2026-08-05 | 4,736 |
| 2026-08-04 | 4,266 |
| 2026-08-03 | 3,065 |
| 2026-08-02 | 3,709 |
| 2026-08-01 | 3,331 |
| 2026-07-31 | 3,664 |
| 2026-07-30 | 2,281 |
| 2026-07-29 | 3,881 |
| 2026-07-28 | 2,950 |
| 2026-07-27 | 4,394 |
| 2026-07-26 | 4,248 |
| 2026-07-25 | 4,405 |
| 2026-07-24 | 4,462 |
| 2026-07-23 | 4,374 |