20.310.69% / 2026-06-23
-亿换手 -
4,5272026-06-25
103排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,527
0
0.69%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.46 | 20.31 | 21.00 | 19.97 | 0.69% | - | - |
| 2026-06-22 | 19.88 | 20.17 | 20.30 | 19.45 | 0.85% | - | - |
| 2026-06-18 | 20.48 | 20.00 | 20.48 | 19.92 | -2.39% | - | - |
| 2026-06-17 | 21.18 | 20.49 | 21.42 | 20.31 | -4.56% | - | - |
| 2026-06-16 | 20.19 | 21.47 | 22.09 | 19.95 | 6.23% | - | - |
| 2026-06-15 | 19.70 | 20.21 | 20.45 | 19.70 | 2.75% | - | - |
| 2026-06-12 | 19.57 | 19.67 | 20.08 | 19.40 | 1.50% | - | - |
| 2026-06-11 | 19.88 | 19.38 | 19.88 | 18.97 | -2.02% | - | - |
| 2026-06-10 | 19.96 | 19.78 | 20.16 | 19.11 | -1.49% | - | - |
| 2026-06-09 | 20.27 | 20.08 | 20.60 | 19.91 | -0.59% | - | - |
| 2026-06-08 | 21.30 | 20.20 | 21.32 | 19.70 | -6.09% | - | - |
| 2026-06-05 | 21.38 | 21.51 | 21.95 | 20.70 | 1.75% | - | - |
| 2026-06-04 | 21.98 | 21.14 | 21.98 | 21.06 | -3.29% | - | - |
| 2026-06-03 | 22.36 | 21.86 | 22.81 | 21.60 | -1.26% | - | - |
| 2026-06-02 | 22.89 | 22.14 | 22.89 | 21.70 | -3.19% | - | - |
| 2026-06-01 | 22.93 | 22.87 | 23.65 | 22.60 | -1.00% | - | - |
| 2026-05-29 | 24.32 | 23.10 | 25.10 | 23.03 | -5.52% | - | - |
| 2026-05-28 | 24.40 | 24.45 | 24.86 | 24.15 | 0.08% | - | - |
| 2026-05-27 | 24.84 | 24.43 | 25.13 | 24.07 | -1.61% | - | - |
| 2026-05-26 | 25.71 | 24.83 | 25.71 | 24.55 | -3.42% | - | - |
| 2026-05-25 | 24.96 | 25.71 | 26.03 | 24.60 | 3.50% | - | - |
| 2026-05-22 | 23.77 | 24.84 | 25.58 | 23.39 | 3.80% | - | - |
| 2026-05-21 | 24.86 | 23.93 | 24.94 | 23.73 | -4.24% | - | - |
| 2026-05-20 | 24.82 | 24.99 | 25.35 | 24.38 | 0.32% | - | - |
| 2026-05-19 | 26.30 | 24.91 | 26.31 | 24.60 | -3.45% | - | - |
| 2026-05-18 | 25.56 | 25.80 | 26.24 | 24.84 | -0.81% | - | - |
| 2026-05-15 | 24.51 | 26.01 | 26.57 | 24.44 | 6.25% | - | - |
| 2026-05-14 | 25.04 | 24.48 | 25.69 | 24.21 | -2.97% | - | - |
| 2026-05-13 | 26.58 | 25.23 | 26.58 | 24.83 | -3.41% | - | - |
| 2026-05-12 | 23.85 | 26.12 | 26.12 | 23.63 | 10.07% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,527 |
| 2026-06-24 | 4,772 |
| 2026-06-23 | 4,419 |
| 2026-06-22 | 4,568 |
| 2026-06-21 | 4,418 |
| 2026-06-20 | 4,163 |
| 2026-06-19 | 4,005 |
| 2026-06-18 | 4,613 |
| 2026-06-17 | 3,467 |
| 2026-06-16 | 1,580 |
| 2026-06-15 | 3,936 |
| 2026-06-14 | 4,046 |
| 2026-06-13 | 4,102 |
| 2026-06-12 | 4,443 |
| 2026-06-11 | 4,461 |
| 2026-06-10 | 4,150 |
| 2026-06-09 | 4,567 |
| 2026-06-08 | 3,833 |
| 2026-06-07 | 3,301 |
| 2026-06-06 | 2,941 |
| 2026-06-05 | 3,801 |
| 2026-06-04 | 4,059 |
| 2026-06-03 | 4,144 |
| 2026-06-02 | 3,847 |
| 2026-06-01 | 4,369 |
| 2026-05-31 | 3,286 |
| 2026-05-30 | 3,326 |
| 2026-05-29 | 3,670 |
| 2026-05-28 | 3,605 |
| 2026-05-27 | 3,300 |