8.90-2.09% / 2026-10-09
2.97亿换手 7.34%
7542026-10-09
7排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
754
0
-2.09%
2.97亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.19 | 8.90 | 9.20 | 8.64 | -2.09% | 2.97 | 7.34% |
| 2026-10-08 | 8.90 | 9.09 | 9.30 | 8.79 | 4.36% | 4.37 | 10.47% |
| 2026-09-30 | 8.68 | 8.71 | 8.73 | 8.61 | 0.69% | 1.57 | 3.94% |
| 2026-09-29 | 8.60 | 8.65 | 8.69 | 8.56 | 0.35% | 1.51 | 3.81% |
| 2026-09-28 | 8.86 | 8.62 | 8.86 | 8.38 | -2.71% | 2.51 | 6.40% |
| 2026-09-24 | 9.03 | 8.86 | 9.13 | 8.83 | -1.34% | 2.45 | 5.97% |
| 2026-09-23 | 9.36 | 8.98 | 9.42 | 8.97 | -4.16% | 3.43 | 8.21% |
| 2026-09-22 | 9.35 | 9.37 | 9.44 | 9.22 | 0.64% | 3.38 | 7.89% |
| 2026-09-21 | 9.02 | 9.31 | 9.37 | 8.96 | 2.20% | 3.56 | 8.41% |
| 2026-09-18 | 8.81 | 9.11 | 9.19 | 8.74 | 1.56% | 4.14 | 9.98% |
| 2026-09-17 | 9.26 | 8.97 | 9.26 | 8.74 | -6.07% | 6.00 | 14.62% |
| 2026-09-16 | 9.45 | 9.55 | 10.29 | 9.25 | 0.63% | 6.48 | 14.59% |
| 2026-09-15 | 10.01 | 9.49 | 10.39 | 9.49 | -6.59% | 7.94 | 17.52% |
| 2026-09-14 | 9.95 | 10.16 | 10.29 | 9.67 | 2.42% | 8.61 | 18.64% |
| 2026-09-11 | 11.00 | 9.92 | 11.30 | 9.85 | -4.15% | 12.61 | 26.47% |
| 2026-09-10 | 9.60 | 10.35 | 10.35 | 9.44 | 9.99% | 11.16 | 23.96% |
| 2026-09-09 | 9.51 | 9.41 | 9.70 | 9.33 | -0.95% | 4.40 | 10.12% |
| 2026-09-08 | 9.10 | 9.50 | 9.70 | 8.99 | 4.63% | 5.67 | 13.11% |
| 2026-09-07 | 9.30 | 9.08 | 9.34 | 9.00 | -2.78% | 3.98 | 9.55% |
| 2026-09-04 | 9.11 | 9.34 | 9.80 | 8.95 | 1.52% | 5.53 | 12.84% |
| 2026-09-03 | 9.50 | 9.20 | 9.76 | 9.20 | -9.27% | 6.79 | 15.79% |
| 2026-09-02 | 10.20 | 10.14 | 10.55 | 9.90 | 2.63% | 8.42 | 17.99% |
| 2026-09-01 | 10.00 | 9.88 | 10.42 | 9.84 | -1.79% | 7.87 | 16.96% |
| 2026-08-31 | 9.98 | 10.06 | 10.26 | 9.85 | 2.86% | 8.01 | 17.38% |
| 2026-08-28 | 9.85 | 9.78 | 10.00 | 9.76 | -1.61% | 5.36 | 11.87% |
| 2026-08-27 | 10.01 | 9.94 | 10.18 | 9.81 | -1.09% | 6.49 | 14.25% |
| 2026-08-26 | 9.99 | 10.05 | 10.17 | 9.66 | -1.86% | 8.67 | 18.92% |
| 2026-08-25 | 9.42 | 10.24 | 10.24 | 9.35 | 9.99% | 7.39 | 16.24% |
| 2026-08-24 | 9.35 | 9.31 | 9.67 | 9.22 | -2.41% | 5.09 | 11.91% |
| 2026-08-21 | 8.72 | 9.54 | 9.54 | 8.67 | 10.03% | 4.17 | 9.63% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 754 |
| 2026-10-08 | 264 |
| 2026-10-07 | 857 |
| 2026-10-06 | 963 |
| 2026-10-05 | 909 |
| 2026-10-04 | 862 |
| 2026-10-03 | 930 |
| 2026-10-02 | 945 |
| 2026-10-01 | 849 |
| 2026-09-30 | 988 |
| 2026-09-29 | 1,117 |
| 2026-09-28 | 919 |
| 2026-09-27 | 1,027 |
| 2026-09-26 | 939 |
| 2026-09-25 | 855 |
| 2026-09-24 | 892 |
| 2026-09-23 | 819 |
| 2026-09-22 | 655 |
| 2026-09-21 | 822 |
| 2026-09-20 | 691 |
| 2026-09-19 | 672 |
| 2026-09-18 | 589 |
| 2026-09-17 | 360 |
| 2026-09-16 | 476 |
| 2026-09-15 | 285 |
| 2026-09-14 | 192 |
| 2026-09-13 | 183 |
| 2026-09-12 | 190 |
| 2026-09-11 | 198 |
| 2026-09-10 | 23 |