5.35-0.93% / 2026-06-23
-亿换手 -
5042026-06-25
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
504
0
-0.93%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.38 | 5.35 | 5.47 | 5.32 | -0.93% | - | - |
| 2026-06-22 | 5.59 | 5.40 | 5.60 | 5.25 | -2.88% | - | - |
| 2026-06-18 | 5.01 | 5.56 | 5.56 | 4.94 | 10.10% | - | - |
| 2026-06-17 | 5.17 | 5.05 | 5.19 | 5.04 | -2.32% | - | - |
| 2026-06-16 | 5.20 | 5.17 | 5.20 | 5.06 | -0.58% | - | - |
| 2026-06-15 | 5.31 | 5.20 | 5.40 | 5.12 | -2.07% | - | - |
| 2026-06-12 | 5.13 | 5.31 | 5.32 | 5.06 | 3.51% | - | - |
| 2026-06-11 | 5.19 | 5.13 | 5.24 | 5.03 | -2.10% | - | - |
| 2026-06-10 | 5.28 | 5.24 | 5.30 | 5.17 | -0.19% | - | - |
| 2026-06-09 | 5.28 | 5.25 | 5.34 | 5.18 | -0.19% | - | - |
| 2026-06-08 | 5.31 | 5.26 | 5.41 | 5.18 | -3.13% | - | - |
| 2026-06-05 | 5.49 | 5.43 | 5.50 | 5.34 | 0.56% | - | - |
| 2026-06-04 | 5.46 | 5.40 | 5.51 | 5.36 | -1.46% | - | - |
| 2026-06-03 | 5.62 | 5.48 | 5.62 | 5.43 | -2.66% | - | - |
| 2026-06-02 | 5.80 | 5.63 | 5.81 | 5.58 | -2.60% | - | - |
| 2026-06-01 | 5.71 | 5.78 | 5.83 | 5.62 | 1.40% | - | - |
| 2026-05-29 | 5.64 | 5.70 | 5.93 | 5.61 | 1.24% | - | - |
| 2026-05-28 | 5.55 | 5.63 | 5.68 | 5.53 | 0.54% | - | - |
| 2026-05-27 | 5.74 | 5.60 | 5.75 | 5.57 | -2.78% | - | - |
| 2026-05-26 | 5.78 | 5.76 | 5.82 | 5.69 | -0.17% | - | - |
| 2026-05-25 | 5.84 | 5.77 | 5.92 | 5.74 | -1.03% | - | - |
| 2026-05-22 | 5.76 | 5.83 | 5.99 | 5.65 | 1.75% | - | - |
| 2026-05-21 | 5.91 | 5.73 | 5.97 | 5.72 | -3.05% | - | - |
| 2026-05-20 | 6.09 | 5.91 | 6.09 | 5.87 | -2.80% | - | - |
| 2026-05-19 | 5.89 | 6.08 | 6.12 | 5.84 | 3.23% | - | - |
| 2026-05-18 | 5.87 | 5.89 | 5.89 | 5.74 | -0.17% | - | - |
| 2026-05-15 | 5.96 | 5.90 | 5.99 | 5.86 | -1.67% | - | - |
| 2026-05-14 | 6.08 | 6.00 | 6.15 | 5.90 | -0.99% | - | - |
| 2026-05-13 | 6.05 | 6.06 | 6.15 | 6.03 | 0.33% | - | - |
| 2026-05-12 | 6.26 | 6.04 | 6.27 | 6.01 | -3.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 504 |
| 2026-06-24 | 2,036 |
| 2026-06-23 | 1,999 |
| 2026-06-22 | 1,150 |
| 2026-06-21 | 222 |
| 2026-06-20 | 317 |
| 2026-06-19 | 303 |
| 2026-06-18 | 191 |
| 2026-06-17 | 4,163 |
| 2026-06-16 | 4,354 |
| 2026-06-15 | 4,002 |
| 2026-06-14 | 2,561 |
| 2026-06-13 | 2,827 |
| 2026-06-12 | 2,865 |
| 2026-06-11 | 3,951 |
| 2026-06-10 | 4,059 |
| 2026-06-09 | 4,423 |
| 2026-06-08 | 4,099 |
| 2026-06-07 | 4,473 |
| 2026-06-06 | 4,513 |
| 2026-06-05 | 4,476 |
| 2026-06-04 | 4,220 |
| 2026-06-03 | 3,937 |
| 2026-06-02 | 4,078 |
| 2026-06-01 | 4,005 |
| 2026-05-31 | 2,830 |
| 2026-05-30 | 2,918 |
| 2026-05-29 | 2,864 |
| 2026-05-28 | 4,139 |
| 2026-05-27 | 3,880 |