33.98-7.26% / 2026-06-24
6.46亿换手 7.90%
1,4102026-06-24
79排名越小越热
1平静后突增事件
57.52026-06-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603311
金海高科
信号日 2026-06-02 / 先等待确认
C谨慎跟踪
#110
623
8.84%
平静期均值 733，波动 206.8；条件通过 4 / 7，待核验 3。
涨幅偏高
1日 5.96%2日 8.84%3日 15.59%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-02
当前排名 110
前一排名 779
平静期均值 733
平静期波动 206.8
改善 623
信号分 57.5
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-23 | 424 |
| 2026-05-24 | 430 |
| 2026-05-25 | 714 |
| 2026-05-26 | 865 |
| 2026-05-27 | 492 |
| 2026-05-28 | 996 |
| 2026-05-29 | 1,018 |
| 2026-05-30 | 788 |
| 2026-05-31 | 828 |
| 2026-06-01 | 779 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 110 | 733 | 206.8 | 10.00% | 57.5 | 5.96% | 8.84% | 15.59% | 历史扫描：过去10日平均排名733、标准差206.8，2026-06-02升至110名，改善623名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 36.49 | 33.98 | 36.49 | 33.63 | -7.26% | 6.46 | 7.90% |
| 2026-06-23 | 38.30 | 36.64 | 39.18 | 36.50 | -5.27% | 4.60 | 5.18% |
| 2026-06-22 | 37.03 | 38.68 | 39.33 | 36.41 | 4.46% | 6.14 | 6.76% |
| 2026-06-18 | 39.99 | 37.03 | 40.98 | 36.35 | -8.32% | 9.08 | 10.23% |
| 2026-06-17 | 40.76 | 40.39 | 41.82 | 39.52 | -1.00% | 7.59 | 7.89% |
| 2026-06-16 | 39.50 | 40.80 | 42.90 | 38.40 | 4.43% | 7.32 | 7.54% |
| 2026-06-15 | 38.05 | 39.07 | 39.89 | 35.63 | 1.45% | 7.00 | 7.82% |
| 2026-06-12 | 39.17 | 38.51 | 41.19 | 37.25 | -1.08% | 7.64 | 8.24% |
| 2026-06-11 | 37.48 | 38.93 | 40.00 | 37.37 | 1.04% | 5.58 | 6.11% |
| 2026-06-10 | 37.40 | 38.53 | 40.26 | 36.88 | 0.05% | 5.69 | 6.25% |
| 2026-06-09 | 37.50 | 38.51 | 39.50 | 35.51 | 4.56% | 8.10 | 9.12% |
| 2026-06-08 | 38.90 | 36.83 | 39.20 | 36.83 | -10.00% | 5.57 | 6.27% |
| 2026-06-05 | 38.14 | 40.92 | 41.19 | 37.14 | 6.20% | 7.85 | 8.36% |
| 2026-06-04 | 37.51 | 38.53 | 39.30 | 36.50 | 2.72% | 7.82 | 8.67% |
| 2026-06-03 | 35.40 | 37.51 | 37.51 | 33.33 | 10.00% | 7.59 | 8.97% |
| 2026-06-02 | 30.82 | 34.10 | 34.10 | 29.40 | 10.00% | 6.64 | 8.88% |
| 2026-06-01 | 29.77 | 31.00 | 32.49 | 29.60 | 2.79% | 5.16 | 7.00% |
| 2026-05-29 | 30.29 | 30.16 | 32.18 | 29.60 | -1.11% | 4.73 | 6.49% |
| 2026-05-28 | 30.30 | 30.50 | 30.98 | 29.29 | 0.96% | 3.42 | 4.80% |
| 2026-05-27 | 28.90 | 30.21 | 31.61 | 28.26 | 3.35% | 5.17 | 7.33% |
| 2026-05-26 | 28.88 | 29.23 | 30.50 | 28.01 | 1.70% | 4.98 | 7.20% |
| 2026-05-25 | 31.26 | 28.74 | 31.34 | 28.31 | -8.65% | 7.44 | 10.79% |
| 2026-05-22 | 29.99 | 31.46 | 32.99 | 29.99 | 0.83% | 9.82 | 13.23% |
| 2026-05-21 | 28.14 | 31.20 | 31.47 | 28.00 | 9.05% | 10.09 | 14.11% |
| 2026-05-20 | 26.79 | 28.61 | 29.32 | 25.51 | 2.36% | 9.29 | 14.31% |
| 2026-05-19 | 25.98 | 27.95 | 27.95 | 25.98 | 10.00% | 10.43 | 16.25% |
| 2026-05-18 | 24.53 | 25.41 | 25.41 | 22.85 | 10.00% | 5.62 | 9.62% |
| 2026-05-08 | 20.91 | 23.10 | 23.10 | 20.69 | 10.00% | 3.53 | 6.54% |
| 2026-05-07 | 20.00 | 21.00 | 21.36 | 19.90 | 5.00% | 2.08 | 4.23% |
| 2026-05-06 | 19.75 | 20.00 | 20.55 | 19.36 | 1.27% | 1.86 | 3.94% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,410 |
| 2026-06-23 | 1,388 |
| 2026-06-22 | 1,032 |
| 2026-06-21 | 926 |
| 2026-06-20 | 873 |
| 2026-06-19 | 874 |
| 2026-06-18 | 793 |
| 2026-06-17 | 828 |
| 2026-06-16 | 534 |
| 2026-06-15 | 824 |
| 2026-06-14 | 428 |
| 2026-06-13 | 405 |
| 2026-06-12 | 521 |
| 2026-06-11 | 495 |
| 2026-06-10 | 515 |
| 2026-06-09 | 500 |
| 2026-06-08 | 421 |
| 2026-06-07 | 219 |
| 2026-06-06 | 189 |
| 2026-06-05 | 249 |
| 2026-06-04 | 287 |
| 2026-06-03 | 79 |
| 2026-06-02 | 110 |
| 2026-06-01 | 779 |
| 2026-05-31 | 828 |
| 2026-05-30 | 788 |
| 2026-05-29 | 1,018 |
| 2026-05-28 | 996 |
| 2026-05-27 | 492 |
| 2026-05-26 | 865 |