25.701.18% / 2026-06-23
-亿换手 -
5,0122026-06-25
103排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,012
0
1.18%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.43 | 25.70 | 26.00 | 25.29 | 1.18% | - | - |
| 2026-06-22 | 25.01 | 25.40 | 25.54 | 24.46 | -0.47% | - | - |
| 2026-06-18 | 25.33 | 25.52 | 26.08 | 25.12 | -0.12% | - | - |
| 2026-06-17 | 25.71 | 25.55 | 26.10 | 25.20 | -0.62% | - | - |
| 2026-06-16 | 26.28 | 25.71 | 26.28 | 25.18 | -1.12% | - | - |
| 2026-06-15 | 25.94 | 26.00 | 26.72 | 25.70 | 0.23% | - | - |
| 2026-06-12 | 26.03 | 25.94 | 26.37 | 25.68 | -0.12% | - | - |
| 2026-06-11 | 26.02 | 25.97 | 26.42 | 25.39 | -0.35% | - | - |
| 2026-06-10 | 26.30 | 26.06 | 26.69 | 25.13 | -2.86% | - | - |
| 2026-06-09 | 25.62 | 26.83 | 27.04 | 25.62 | 4.71% | - | - |
| 2026-06-08 | 25.79 | 25.62 | 26.64 | 25.30 | -2.49% | - | - |
| 2026-06-05 | 25.18 | 26.28 | 26.39 | 24.76 | 4.53% | - | - |
| 2026-06-04 | 25.55 | 25.14 | 25.77 | 24.95 | -1.65% | - | - |
| 2026-06-03 | 26.30 | 25.56 | 26.30 | 25.40 | -2.37% | - | - |
| 2026-06-02 | 27.17 | 26.18 | 27.27 | 25.99 | -3.61% | - | - |
| 2026-06-01 | 26.14 | 27.16 | 27.25 | 25.91 | 2.90% | - | - |
| 2026-05-29 | 27.03 | 26.39 | 27.39 | 26.31 | -1.90% | - | - |
| 2026-05-28 | 26.82 | 26.90 | 27.35 | 24.00 | 0.80% | - | - |
| 2026-05-27 | 27.59 | 26.69 | 27.91 | 26.51 | -3.88% | - | - |
| 2026-05-26 | 28.28 | 27.77 | 28.55 | 27.48 | -1.97% | - | - |
| 2026-05-25 | 29.66 | 28.32 | 29.66 | 27.81 | -4.49% | - | - |
| 2026-05-22 | 28.63 | 29.66 | 29.78 | 28.32 | 3.71% | - | - |
| 2026-05-21 | 29.41 | 28.59 | 29.90 | 28.48 | -2.77% | - | - |
| 2026-05-20 | 30.34 | 29.41 | 30.34 | 29.08 | 0.00% | - | - |
| 2026-05-19 | 29.94 | 29.41 | 30.04 | 28.88 | -1.16% | - | - |
| 2026-05-18 | 29.62 | 29.75 | 29.90 | 29.31 | 0.44% | - | - |
| 2026-05-15 | 29.70 | 29.62 | 30.14 | 29.40 | -1.04% | - | - |
| 2026-05-14 | 30.07 | 29.93 | 30.19 | 29.72 | 0.05% | - | - |
| 2026-05-13 | 30.34 | 29.92 | 30.54 | 29.75 | -1.05% | - | - |
| 2026-05-12 | 31.02 | 30.23 | 31.02 | 30.09 | -2.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,012 |
| 2026-06-24 | 5,222 |
| 2026-06-23 | 4,771 |
| 2026-06-22 | 5,267 |
| 2026-06-21 | 4,889 |
| 2026-06-20 | 4,811 |
| 2026-06-19 | 4,953 |
| 2026-06-18 | 5,084 |
| 2026-06-17 | 5,194 |
| 2026-06-16 | 5,180 |
| 2026-06-15 | 5,095 |
| 2026-06-14 | 4,707 |
| 2026-06-13 | 4,779 |
| 2026-06-12 | 4,917 |
| 2026-06-11 | 4,777 |
| 2026-06-10 | 4,669 |
| 2026-06-09 | 2,463 |
| 2026-06-08 | 4,971 |
| 2026-06-07 | 2,638 |
| 2026-06-06 | 2,688 |
| 2026-06-05 | 2,649 |
| 2026-06-04 | 5,190 |
| 2026-06-03 | 5,053 |
| 2026-06-02 | 4,892 |
| 2026-06-01 | 4,779 |
| 2026-05-31 | 4,799 |
| 2026-05-30 | 4,570 |
| 2026-05-29 | 5,159 |
| 2026-05-28 | 4,628 |
| 2026-05-27 | 4,987 |