华懋科技 SH603306

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.02-2.82% / 2026-10-09

成交额6.24亿换手 2.97%

最新热度2,0702026-10-09

历史最好热度36排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,070

信号次数0

最新涨跌-2.82%

成交额6.24亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	66.21	65.02	66.49	61.40	-2.82%	6.24	2.97%
2026-10-08	70.01	66.91	71.99	66.05	-6.24%	6.80	3.02%
2026-09-30	72.38	71.36	73.85	71.00	-0.71%	4.32	1.82%
2026-09-29	73.48	71.87	74.17	71.02	-2.81%	5.55	2.32%
2026-09-28	79.89	73.95	79.91	72.03	-7.47%	9.40	3.84%
2026-09-24	82.80	79.92	83.31	79.46	-4.05%	7.03	2.64%
2026-09-23	83.50	83.29	84.11	81.60	-0.19%	6.40	2.34%
2026-09-22	85.43	83.45	86.00	82.78	-1.56%	8.00	2.89%
2026-09-21	83.55	84.77	85.69	81.10	1.50%	10.41	3.76%
2026-09-18	81.70	83.52	84.50	80.20	3.87%	9.48	3.49%
2026-09-17	80.82	80.41	83.08	80.35	-0.51%	7.83	2.92%
2026-09-16	77.60	80.82	82.38	76.80	4.51%	10.42	3.97%
2026-09-15	76.47	77.33	78.80	76.30	0.61%	6.00	2.34%
2026-09-14	74.00	76.86	77.98	72.50	1.59%	6.46	2.58%
2026-09-11	77.00	75.66	77.87	72.22	-3.22%	8.47	3.44%
2026-09-10	76.74	78.18	79.19	76.20	1.72%	8.26	3.22%
2026-09-09	76.97	76.86	79.18	75.33	1.33%	9.17	3.61%
2026-09-08	75.80	75.85	77.45	74.20	0.18%	6.34	2.53%
2026-09-07	72.55	75.71	76.35	71.83	5.78%	7.83	3.18%
2026-09-04	75.50	71.57	76.01	71.01	-4.57%	5.93	2.45%
2026-09-03	76.60	75.00	77.40	73.00	-0.68%	5.48	2.21%
2026-09-02	75.16	75.51	77.00	74.31	-0.81%	4.46	1.79%
2026-09-01	79.80	76.13	79.93	75.80	-2.76%	7.81	3.07%
2026-08-31	75.91	78.29	79.90	75.63	1.60%	9.56	3.71%
2026-08-28	77.00	77.06	80.39	76.56	-0.53%	10.35	3.99%
2026-08-27	74.25	77.47	78.45	74.00	4.44%	9.51	3.76%
2026-08-26	73.00	74.18	75.50	70.96	1.51%	8.87	3.66%
2026-08-25	72.02	73.08	74.39	70.57	0.14%	7.56	3.16%
2026-08-24	74.18	72.98	75.14	70.96	-1.72%	6.57	2.74%
2026-08-21	74.20	74.26	75.65	72.24	-0.03%	7.81	3.19%