华懋科技 SH603306

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘74.26-0.03% / 2026-08-21

成交额7.81亿换手 3.19%

最新热度1,3892026-08-21

历史最好热度36排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,389

信号次数0

最新涨跌-0.03%

成交额7.81亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	74.20	74.26	75.65	72.24	-0.03%	7.81	3.19%
2026-08-20	71.98	74.28	75.16	70.66	5.95%	11.53	4.77%
2026-08-19	74.00	70.11	75.50	69.57	-9.18%	10.51	4.42%
2026-08-18	76.80	77.20	78.61	75.02	0.78%	9.79	3.88%
2026-08-17	73.37	76.60	76.86	72.50	4.93%	9.44	3.82%
2026-08-14	72.16	73.00	74.00	70.87	1.39%	8.30	3.48%
2026-08-13	72.88	72.00	77.14	72.00	0.63%	15.96	6.46%
2026-08-12	70.81	71.55	72.95	70.50	1.06%	9.94	4.21%
2026-08-11	74.00	70.80	76.00	70.50	-9.23%	15.79	6.62%
2026-08-10	77.95	78.00	79.50	73.36	6.81%	20.04	8.02%
2026-08-07	67.67	73.03	74.25	66.29	8.19%	15.74	6.72%
2026-08-06	67.20	67.50	68.98	65.55	0.06%	11.96	5.40%
2026-08-05	61.38	67.46	67.46	61.38	10.00%	9.90	4.62%
2026-08-04	57.00	61.33	61.33	55.78	10.01%	7.42	3.77%
2026-08-03	58.18	55.75	58.49	54.83	-3.68%	7.81	4.23%
2026-07-31	58.70	57.88	60.49	57.80	5.26%	10.46	5.33%
2026-07-30	61.18	54.99	61.20	54.99	-10.00%	9.17	4.93%
2026-07-29	62.00	61.10	62.33	58.05	-0.67%	9.28	4.68%
2026-07-28	65.51	61.51	66.96	60.92	-8.60%	7.70	3.68%
2026-07-27	67.26	67.30	68.15	64.61	0.06%	6.94	3.19%
2026-07-24	66.00	67.26	68.77	65.88	-0.58%	6.68	3.01%
2026-07-23	70.86	67.65	72.66	67.02	-3.59%	7.26	3.18%
2026-07-22	71.00	70.17	73.20	69.08	-0.68%	10.48	4.48%
2026-07-21	63.89	70.65	70.65	58.59	10.00%	15.13	7.09%
2026-07-20	72.80	64.23	73.39	64.23	-10.00%	11.86	5.29%
2026-07-17	79.22	71.37	79.22	71.37	-10.00%	11.00	4.53%
2026-07-16	79.49	79.30	80.95	76.65	-1.18%	8.09	3.09%
2026-07-15	84.84	80.25	86.35	80.00	-6.14%	9.15	3.38%
2026-07-14	83.53	85.50	85.58	80.60	2.36%	10.32	3.77%
2026-07-13	89.50	83.53	90.32	83.06	-6.63%	10.61	3.74%