4.86-2.80% / 2026-06-23
-亿换手 -
1,5472026-06-25
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,547
0
-2.80%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.96 | 4.86 | 5.04 | 4.85 | -2.80% | - | - |
| 2026-06-22 | 4.93 | 5.00 | 5.01 | 4.80 | 0.60% | - | - |
| 2026-06-18 | 5.01 | 4.97 | 5.03 | 4.93 | -1.39% | - | - |
| 2026-06-17 | 5.14 | 5.04 | 5.14 | 4.99 | -1.56% | - | - |
| 2026-06-16 | 5.16 | 5.12 | 5.16 | 5.06 | -0.97% | - | - |
| 2026-06-15 | 5.14 | 5.17 | 5.28 | 5.12 | 1.57% | - | - |
| 2026-06-12 | 4.99 | 5.09 | 5.14 | 4.97 | 2.62% | - | - |
| 2026-06-11 | 5.09 | 4.96 | 5.11 | 4.92 | -3.13% | - | - |
| 2026-06-10 | 5.13 | 5.12 | 5.22 | 5.08 | 0.00% | - | - |
| 2026-06-09 | 5.13 | 5.12 | 5.15 | 5.01 | 0.99% | - | - |
| 2026-06-08 | 5.14 | 5.07 | 5.26 | 5.02 | -3.61% | - | - |
| 2026-06-05 | 5.22 | 5.26 | 5.36 | 5.14 | 0.77% | - | - |
| 2026-06-04 | 5.23 | 5.22 | 5.29 | 5.18 | -1.14% | - | - |
| 2026-06-03 | 5.45 | 5.28 | 5.47 | 5.24 | -3.47% | - | - |
| 2026-06-02 | 5.64 | 5.47 | 5.64 | 5.45 | -2.50% | - | - |
| 2026-06-01 | 5.57 | 5.61 | 5.66 | 5.57 | 0.54% | - | - |
| 2026-05-29 | 5.68 | 5.58 | 5.70 | 5.56 | -1.24% | - | - |
| 2026-05-28 | 5.77 | 5.65 | 5.78 | 5.55 | -1.74% | - | - |
| 2026-05-27 | 5.97 | 5.75 | 6.00 | 5.71 | -4.17% | - | - |
| 2026-05-26 | 6.12 | 6.00 | 6.14 | 5.96 | -1.32% | - | - |
| 2026-05-25 | 6.08 | 6.08 | 6.16 | 5.96 | 0.16% | - | - |
| 2026-05-22 | 6.15 | 6.07 | 6.17 | 6.02 | -0.82% | - | - |
| 2026-05-21 | 6.37 | 6.12 | 6.40 | 6.11 | -3.92% | - | - |
| 2026-05-20 | 6.55 | 6.37 | 6.56 | 6.31 | -3.63% | - | - |
| 2026-05-19 | 6.54 | 6.61 | 6.63 | 6.50 | 1.23% | - | - |
| 2026-05-18 | 6.59 | 6.53 | 6.67 | 6.50 | -0.61% | - | - |
| 2026-05-15 | 6.62 | 6.57 | 6.76 | 6.54 | -0.45% | - | - |
| 2026-05-14 | 6.94 | 6.60 | 6.94 | 6.60 | -4.35% | - | - |
| 2026-05-13 | 6.59 | 6.90 | 6.95 | 6.57 | 4.39% | - | - |
| 2026-05-12 | 6.72 | 6.61 | 6.74 | 6.58 | -2.07% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,547 |
| 2026-06-24 | 1,798 |
| 2026-06-23 | 2,056 |
| 2026-06-22 | 1,838 |
| 2026-06-21 | 2,302 |
| 2026-06-20 | 2,190 |
| 2026-06-19 | 2,258 |
| 2026-06-18 | 2,009 |
| 2026-06-17 | 2,065 |
| 2026-06-16 | 2,098 |
| 2026-06-15 | 2,031 |
| 2026-06-14 | 1,968 |
| 2026-06-13 | 1,966 |
| 2026-06-12 | 1,672 |
| 2026-06-11 | 1,720 |
| 2026-06-10 | 1,810 |
| 2026-06-09 | 1,897 |
| 2026-06-08 | 1,664 |
| 2026-06-07 | 1,848 |
| 2026-06-06 | 1,869 |
| 2026-06-05 | 1,616 |
| 2026-06-04 | 1,762 |
| 2026-06-03 | 1,355 |
| 2026-06-02 | 1,694 |
| 2026-06-01 | 1,967 |
| 2026-05-31 | 1,509 |
| 2026-05-30 | 2,021 |
| 2026-05-29 | 1,623 |
| 2026-05-28 | 1,553 |
| 2026-05-27 | 1,422 |