24.79-4.32% / 2026-06-23
-亿换手 -
3,3462026-06-25
403排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,346
0
-4.32%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.73 | 24.79 | 25.85 | 24.60 | -4.32% | - | - |
| 2026-06-22 | 24.57 | 25.91 | 26.01 | 23.90 | 5.07% | - | - |
| 2026-06-18 | 24.95 | 24.66 | 25.04 | 24.53 | -0.76% | - | - |
| 2026-06-17 | 24.48 | 24.85 | 25.00 | 24.41 | 0.89% | - | - |
| 2026-06-16 | 25.35 | 24.63 | 25.35 | 24.42 | -2.22% | - | - |
| 2026-06-15 | 24.77 | 25.19 | 26.20 | 24.77 | 2.19% | - | - |
| 2026-06-12 | 23.78 | 24.65 | 24.99 | 23.33 | 6.57% | - | - |
| 2026-06-11 | 24.03 | 23.13 | 24.34 | 23.02 | -4.22% | - | - |
| 2026-06-10 | 24.47 | 24.15 | 24.47 | 23.87 | -1.79% | - | - |
| 2026-06-09 | 24.60 | 24.59 | 24.86 | 24.05 | -0.20% | - | - |
| 2026-06-08 | 24.36 | 24.64 | 25.49 | 24.31 | -0.56% | - | - |
| 2026-06-05 | 24.78 | 24.78 | 25.18 | 24.34 | 0.49% | - | - |
| 2026-06-04 | 24.48 | 24.66 | 24.92 | 24.26 | 0.65% | - | - |
| 2026-06-03 | 24.80 | 24.50 | 25.35 | 24.35 | -1.53% | - | - |
| 2026-06-02 | 25.03 | 24.88 | 25.74 | 24.59 | -1.43% | - | - |
| 2026-06-01 | 25.39 | 25.24 | 25.68 | 24.78 | -0.94% | - | - |
| 2026-05-29 | 25.49 | 25.48 | 25.92 | 25.39 | -0.04% | - | - |
| 2026-05-28 | 25.70 | 25.49 | 25.94 | 25.01 | -1.73% | - | - |
| 2026-05-27 | 26.92 | 25.94 | 27.05 | 25.61 | -4.14% | - | - |
| 2026-05-26 | 26.75 | 27.06 | 27.30 | 26.48 | 1.05% | - | - |
| 2026-05-25 | 27.13 | 26.78 | 27.45 | 26.38 | -0.74% | - | - |
| 2026-05-22 | 27.32 | 26.98 | 27.60 | 26.91 | -0.77% | - | - |
| 2026-05-21 | 26.94 | 27.19 | 27.98 | 26.93 | 0.97% | - | - |
| 2026-05-20 | 27.16 | 26.93 | 27.22 | 26.21 | -0.33% | - | - |
| 2026-05-19 | 26.95 | 27.02 | 27.15 | 26.58 | 0.75% | - | - |
| 2026-05-18 | 27.74 | 26.82 | 27.96 | 26.60 | -3.28% | - | - |
| 2026-05-15 | 27.75 | 27.73 | 28.39 | 27.51 | -0.07% | - | - |
| 2026-05-14 | 29.32 | 27.75 | 29.39 | 27.69 | -5.10% | - | - |
| 2026-05-13 | 29.18 | 29.24 | 29.43 | 28.78 | -0.14% | - | - |
| 2026-05-12 | 29.12 | 29.28 | 29.60 | 28.87 | 0.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,346 |
| 2026-06-24 | 3,194 |
| 2026-06-23 | 3,308 |
| 2026-06-22 | 1,613 |
| 2026-06-21 | 3,332 |
| 2026-06-20 | 3,045 |
| 2026-06-19 | 3,256 |
| 2026-06-18 | 3,817 |
| 2026-06-17 | 3,420 |
| 2026-06-16 | 3,680 |
| 2026-06-15 | 3,028 |
| 2026-06-14 | 1,553 |
| 2026-06-13 | 1,433 |
| 2026-06-12 | 1,417 |
| 2026-06-11 | 2,822 |
| 2026-06-10 | 4,147 |
| 2026-06-09 | 3,762 |
| 2026-06-08 | 2,275 |
| 2026-06-07 | 3,168 |
| 2026-06-06 | 3,058 |
| 2026-06-05 | 3,433 |
| 2026-06-04 | 3,412 |
| 2026-06-03 | 3,708 |
| 2026-06-02 | 3,497 |
| 2026-06-01 | 4,199 |
| 2026-05-31 | 3,577 |
| 2026-05-30 | 3,444 |
| 2026-05-29 | 4,004 |
| 2026-05-28 | 3,879 |
| 2026-05-27 | 3,613 |