22.051.47% / 2026-10-09
0.99亿换手 0.34%
3,6852026-10-09
403排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,685
0
1.47%
0.99亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 21.75 | 22.05 | 22.15 | 21.74 | 1.47% | 0.99 | 0.34% |
| 2026-10-08 | 21.90 | 21.73 | 22.13 | 21.66 | -0.64% | 1.03 | 0.36% |
| 2026-09-30 | 21.97 | 21.87 | 22.04 | 21.71 | -0.18% | 0.91 | 0.32% |
| 2026-09-29 | 21.87 | 21.91 | 22.04 | 21.40 | 0.69% | 0.97 | 0.34% |
| 2026-09-28 | 22.72 | 21.76 | 22.73 | 21.66 | -4.23% | 1.92 | 0.67% |
| 2026-09-24 | 23.32 | 22.72 | 23.52 | 22.66 | -2.45% | 1.24 | 0.41% |
| 2026-09-23 | 23.55 | 23.29 | 23.85 | 23.25 | -0.68% | 1.15 | 0.37% |
| 2026-09-22 | 23.42 | 23.45 | 23.68 | 23.38 | 0.21% | 0.82 | 0.27% |
| 2026-09-21 | 23.52 | 23.40 | 23.59 | 23.25 | -0.51% | 1.20 | 0.39% |
| 2026-09-18 | 23.80 | 23.52 | 23.80 | 23.50 | 0.00% | 0.92 | 0.30% |
| 2026-09-17 | 23.39 | 23.52 | 23.83 | 23.23 | -0.04% | 1.07 | 0.35% |
| 2026-09-16 | 24.22 | 23.53 | 24.32 | 22.62 | -3.49% | 2.66 | 0.88% |
| 2026-09-15 | 24.55 | 24.38 | 24.76 | 24.33 | -0.69% | 0.63 | 0.20% |
| 2026-09-14 | 24.36 | 24.55 | 24.79 | 24.36 | -0.41% | 0.60 | 0.19% |
| 2026-09-11 | 25.11 | 24.65 | 25.19 | 24.48 | -1.79% | 1.05 | 0.33% |
| 2026-09-10 | 25.10 | 25.10 | 25.20 | 24.76 | -0.24% | 0.75 | 0.23% |
| 2026-09-09 | 25.40 | 25.16 | 25.40 | 24.90 | -0.59% | 1.18 | 0.36% |
| 2026-09-08 | 25.57 | 25.31 | 25.57 | 25.19 | 0.04% | 0.53 | 0.16% |
| 2026-09-07 | 25.65 | 25.30 | 25.80 | 25.25 | -1.33% | 1.06 | 0.32% |
| 2026-09-04 | 26.17 | 25.64 | 26.37 | 25.51 | -1.38% | 1.48 | 0.44% |
| 2026-09-03 | 26.15 | 26.00 | 26.28 | 25.61 | 0.62% | 0.83 | 0.24% |
| 2026-09-02 | 26.34 | 25.84 | 26.43 | 25.64 | -1.90% | 0.95 | 0.28% |
| 2026-09-01 | 26.03 | 26.34 | 26.73 | 26.01 | 1.23% | 1.33 | 0.38% |
| 2026-08-31 | 26.35 | 26.02 | 26.35 | 25.75 | -0.91% | 1.16 | 0.34% |
| 2026-08-28 | 26.30 | 26.26 | 26.56 | 26.04 | -0.38% | 0.92 | 0.27% |
| 2026-08-27 | 26.61 | 26.36 | 26.66 | 25.86 | -1.93% | 1.30 | 0.38% |
| 2026-08-26 | 26.19 | 26.88 | 26.90 | 25.06 | 2.60% | 2.81 | 0.81% |
| 2026-08-25 | 25.55 | 26.20 | 26.20 | 25.45 | 1.55% | 0.95 | 0.28% |
| 2026-08-24 | 26.38 | 25.80 | 26.97 | 25.63 | -0.39% | 1.13 | 0.33% |
| 2026-08-21 | 26.34 | 25.90 | 26.35 | 25.71 | -1.60% | 0.82 | 0.24% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,685 |
| 2026-10-08 | 4,126 |
| 2026-10-07 | 3,577 |
| 2026-10-06 | 3,860 |
| 2026-10-05 | 3,502 |
| 2026-10-04 | 3,913 |
| 2026-10-03 | 3,544 |
| 2026-10-02 | 3,961 |
| 2026-10-01 | 3,625 |
| 2026-09-30 | 3,916 |
| 2026-09-29 | 3,787 |
| 2026-09-28 | 2,937 |
| 2026-09-27 | 3,934 |
| 2026-09-26 | 3,466 |
| 2026-09-25 | 3,411 |
| 2026-09-24 | 3,205 |
| 2026-09-23 | 3,863 |
| 2026-09-22 | 3,993 |
| 2026-09-21 | 4,205 |
| 2026-09-20 | 3,919 |
| 2026-09-19 | 3,862 |
| 2026-09-18 | 3,981 |
| 2026-09-17 | 3,152 |
| 2026-09-16 | 1,422 |
| 2026-09-15 | 999 |
| 2026-09-14 | 4,231 |
| 2026-09-13 | 3,547 |
| 2026-09-12 | 3,397 |
| 2026-09-11 | 3,899 |
| 2026-09-10 | 3,466 |