98.38-2.79% / 2026-10-09
1.14亿换手 1.05%
3,9432026-10-09
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,943
0
-2.79%
1.14亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 100.20 | 98.38 | 100.50 | 95.28 | -2.79% | 1.14 | 1.05% |
| 2026-10-08 | 106.92 | 101.20 | 107.80 | 100.00 | -5.35% | 1.12 | 0.98% |
| 2026-09-30 | 107.88 | 106.92 | 110.00 | 106.11 | -0.44% | 0.66 | 0.56% |
| 2026-09-29 | 107.19 | 107.39 | 108.73 | 106.22 | -0.79% | 0.62 | 0.52% |
| 2026-09-28 | 113.35 | 108.25 | 113.35 | 107.29 | -4.47% | 1.11 | 0.92% |
| 2026-09-24 | 115.35 | 113.32 | 116.48 | 113.05 | -1.96% | 1.23 | 0.97% |
| 2026-09-23 | 115.25 | 115.58 | 117.36 | 115.25 | 0.17% | 1.00 | 0.78% |
| 2026-09-22 | 115.02 | 115.38 | 117.80 | 114.58 | 0.31% | 1.24 | 0.97% |
| 2026-09-21 | 112.91 | 115.02 | 115.41 | 111.91 | 1.78% | 1.35 | 1.07% |
| 2026-09-18 | 110.70 | 113.01 | 114.50 | 110.33 | 2.96% | 1.54 | 1.23% |
| 2026-09-17 | 111.38 | 109.76 | 112.80 | 109.63 | -1.76% | 0.90 | 0.73% |
| 2026-09-16 | 105.82 | 111.73 | 112.88 | 105.81 | 5.59% | 1.54 | 1.27% |
| 2026-09-15 | 105.10 | 105.81 | 106.80 | 105.00 | -0.12% | 0.66 | 0.56% |
| 2026-09-14 | 102.29 | 105.94 | 107.21 | 101.11 | 3.17% | 1.11 | 0.95% |
| 2026-09-11 | 102.90 | 102.68 | 103.86 | 99.50 | -1.28% | 1.15 | 1.02% |
| 2026-09-10 | 104.51 | 104.01 | 105.50 | 103.00 | -1.55% | 0.84 | 0.73% |
| 2026-09-09 | 105.69 | 105.65 | 108.49 | 104.66 | -0.07% | 1.15 | 0.97% |
| 2026-09-08 | 107.07 | 105.72 | 108.78 | 104.90 | -2.41% | 1.39 | 1.18% |
| 2026-09-07 | 108.22 | 108.33 | 110.22 | 107.00 | 0.73% | 1.31 | 1.09% |
| 2026-09-04 | 111.00 | 107.55 | 114.98 | 106.58 | -4.13% | 1.76 | 1.44% |
| 2026-09-03 | 112.99 | 112.18 | 117.91 | 110.00 | 0.72% | 1.95 | 1.56% |
| 2026-09-02 | 113.70 | 111.38 | 115.58 | 109.00 | -2.06% | 2.40 | 1.92% |
| 2026-09-01 | 115.86 | 113.72 | 119.92 | 112.50 | -1.85% | 3.60 | 2.80% |
| 2026-08-31 | 103.94 | 115.86 | 115.86 | 103.30 | 10.00% | 3.08 | 2.51% |
| 2026-08-28 | 107.53 | 105.33 | 108.32 | 105.28 | -1.82% | 1.00 | 0.85% |
| 2026-08-27 | 106.50 | 107.28 | 108.20 | 104.69 | 0.38% | 1.21 | 1.02% |
| 2026-08-26 | 105.13 | 106.87 | 107.30 | 104.11 | 1.66% | 1.02 | 0.87% |
| 2026-08-25 | 102.27 | 105.13 | 105.85 | 100.88 | 0.22% | 1.03 | 0.90% |
| 2026-08-24 | 105.64 | 104.90 | 107.83 | 102.47 | -1.84% | 1.13 | 0.97% |
| 2026-08-21 | 106.68 | 106.87 | 109.66 | 105.28 | -0.36% | 1.38 | 1.16% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,943 |
| 2026-10-08 | 2,912 |
| 2026-10-07 | 3,403 |
| 2026-10-06 | 3,220 |
| 2026-10-05 | 2,757 |
| 2026-10-04 | 2,814 |
| 2026-10-03 | 3,112 |
| 2026-10-02 | 2,889 |
| 2026-10-01 | 3,267 |
| 2026-09-30 | 3,617 |
| 2026-09-29 | 3,394 |
| 2026-09-28 | 3,416 |
| 2026-09-27 | 2,454 |
| 2026-09-26 | 2,543 |
| 2026-09-25 | 2,560 |
| 2026-09-24 | 3,285 |
| 2026-09-23 | 2,027 |
| 2026-09-22 | 2,662 |
| 2026-09-21 | 2,848 |
| 2026-09-20 | 1,628 |
| 2026-09-19 | 1,713 |
| 2026-09-18 | 1,824 |
| 2026-09-17 | 2,069 |
| 2026-09-16 | 708 |
| 2026-09-15 | 2,110 |
| 2026-09-14 | 1,430 |
| 2026-09-13 | 1,883 |
| 2026-09-12 | 1,963 |
| 2026-09-11 | 2,565 |
| 2026-09-10 | 2,527 |